1527932018-10-01T00:00:0049.22268213 8.37033607 49.22267924 8.37058097 49.22268137 8.37062448 49.22268233 8.37072625 49.22258388 8.37070863 49.22251758 8.37069678 49.22252807 8.37052219 49.22252650 8.37031772 49.22251253 8.37021298 49.22246877 8.37008911 49.22244042 8.37004468 49.22226653 8.36977210 49.22221595 8.36965176 49.22219870 8.36957329 49.22221405 8.36879373 49.22219541 8.36862587 49.22215601 8.36842697 49.22209261 8.36823317 49.22202131 8.36810787 49.22196173 8.36803654 49.22183439 8.36792706 49.22175992 8.36789587 49.22164371 8.36788805 49.22164509 8.36786227 49.22165884 8.36774084 49.22167966 8.36762179 49.22168197 8.36761213 49.22198710 8.36777363 49.22202284 8.36781149 49.22212282 8.36791844 49.22217460 8.36801089 49.22225737 8.36821130 49.22232664 8.36845748 49.22234759 8.36860416 49.22236172 8.36878759 49.22234950 8.36946411 49.22236805 8.36958459 49.22240372 8.36965775 49.22249895 8.36976915 49.22258496 8.36990973 49.22260233 8.36993813 49.22263690 8.37002531 49.22266341 8.37013525 49.22268213 8.370336074577.17075828570.30396135