1527832018-10-01T00:00:0049.21505713 7.55018793 49.21377347 7.55155152 49.21332975 7.55206431 49.21319256 7.55217171 49.21263655 7.55245997 49.21255396 7.55254532 49.21250475 7.55266676 49.21249598 7.55284291 49.21248561 7.55322865 49.21245937 7.55336700 49.21242359 7.55345469 49.21238471 7.55358283 49.21214117 7.55327893 49.21153326 7.55259160 49.21078553 7.55169417 49.21062608 7.55149685 49.21055901 7.55139171 49.21058072 7.55127286 49.21062635 7.55086551 49.21062092 7.55076969 49.21000175 7.54958803 49.20979747 7.54918073 49.20975538 7.54907431 49.20948685 7.54905169 49.20897032 7.54902356 49.20885809 7.54898387 49.20870719 7.54895891 49.20858837 7.54895950 49.20840731 7.54901890 49.20822680 7.54914294 49.20789094 7.54940403 49.20770647 7.54956430 49.20747033 7.54975766 49.20675003 7.55046589 49.20672438 7.55053625 49.20554760 7.55113478 49.20531919 7.55127010 49.20512697 7.55135768 49.20468457 7.55157379 49.20453042 7.55159079 49.20427666 7.55156264 49.20405815 7.55151988 49.20362187 7.55138381 49.20338677 7.55127329 49.20321445 7.55116164 49.20306626 7.55105133 49.20288993 7.55087857 49.20253232 7.55044587 49.20235751 7.55020044 49.20227135 7.55000156 49.20218805 7.54975044 49.20200519 7.54920817 49.20190523 7.54899927 49.20179653 7.54885323 49.20172384 7.54877436 49.20169027 7.54870890 49.20179038 7.54867206 49.20194617 7.54859913 49.20210456 7.54854713 49.20226076 7.54852142 49.20237847 7.54851742 49.20237109 7.54845998 49.20237937 7.54836048 49.20240896 7.54822384 49.20261930 7.54785347 49.20302184 7.54725109 49.20347111 7.54664567 49.20364745 7.54643306 49.20380694 7.54626062 49.20396962 7.54606392 49.20441042 7.54565767 49.20456528 7.54546806 49.20508838 7.54495366 49.20528767 7.54472087 49.20568445 7.54422664 49.20626279 7.54350644 49.20652137 7.54317497 49.20669489 7.54286810 49.20694356 7.54287740 49.20717056 7.54291604 49.20748821 7.54305924 49.20773798 7.54282810 49.20755836 7.54213824 49.20743879 7.54174444 49.20738989 7.54158339 49.20742414 7.54159410 49.20746605 7.54160882 49.20749152 7.54161935 49.20757760 7.54165704 49.20762057 7.54167764 49.20771664 7.54172778 49.20773812 7.54173384 49.20782905 7.54175341 49.20790027 7.54177325 49.20794725 7.54195381 49.20810047 7.54250427 49.20832821 7.54228105 49.20824664 7.54173513 49.20829571 7.54170140 49.20837196 7.54166109 49.20845028 7.54163137 49.20853044 7.54161242 49.20865373 7.54159199 49.20881766 7.54155567 49.20884322 7.54155058 49.20902813 7.54151784 49.20921638 7.54148323 49.20922607 7.54148153 49.20924578 7.54147857 49.20941114 7.54145655 49.20947197 7.54145162 49.20948946 7.54145136 49.20966517 7.54145141 49.20983141 7.54144364 49.21002183 7.54143316 49.21003688 7.54143252 49.21005696 7.54143228 49.21015885 7.54143275 49.21019232 7.54142616 49.21025793 7.54140346 49.21038511 7.54134007 49.21042764 7.54132064 49.21051372 7.54152688 49.21053006 7.54156602 49.21078564 7.54192346 49.21111727 7.54223308 49.21114754 7.54228643 49.21136721 7.54250708 49.21154093 7.54265095 49.21209604 7.54319828 49.21211635 7.54323947 49.21213001 7.54326718 49.21212152 7.54326410 49.21172840 7.54312162 49.21161139 7.54362926 49.21183624 7.54351239 49.21195519 7.54344285 49.21199693 7.54339975 49.21203563 7.54366540 49.21184591 7.54412245 49.21148243 7.54509773 49.21144730 7.54519198 49.21142204 7.54530064 49.21144677 7.54538560 49.21146481 7.54549683 49.21152291 7.54573116 49.21167233 7.54623908 49.21173983 7.54638429 49.21181838 7.54648552 49.21191058 7.54658497 49.21192298 7.54659862 49.21202251 7.54670829 49.21251603 7.54711715 49.21283873 7.54733398 49.21302241 7.54744023 49.21349399 7.54762826 49.21415168 7.54807284 49.21456740 7.54830440 49.21463836 7.54843895 49.21506188 7.54972736 49.21508477 7.54984547 49.21509612 7.54996900 49.21508138 7.55009137 49.21505713 7.5501879349.20988005 7.54573881 49.20980524 7.54569258 49.20973345 7.54563631 49.20966526 7.54557044 49.20960121 7.54549550 49.20954181 7.54541211 49.20948756 7.54532092 49.20948398 7.54531370 49.20943887 7.54522268 49.20939616 7.54511817 49.20935975 7.54500824 49.20933140 7.54490011 49.20926581 7.54461558 49.20922990 7.54455523 49.20918122 7.54445699 49.20913850 7.54435248 49.20911027 7.54426722 49.20906329 7.54427554 49.20898010 7.54429397 49.20891274 7.54436219 49.20883423 7.54444251 49.20877109 7.54450151 49.20870498 7.54455238 49.20863636 7.54459477 49.20858295 7.54462393 49.20851277 7.54465737 49.20844103 7.54468196 49.20836586 7.54470283 49.20829729 7.54471773 49.20822818 7.54472453 49.20815892 7.54472320 49.20807206 7.54471642 49.20800746 7.54470780 49.20794343 7.54469210 49.20788031 7.54466940 49.20780917 7.54463965 49.20774710 7.54460996 49.20771985 7.54459450 49.20757064 7.54450562 49.20747796 7.54445044 49.20746784 7.54444826 49.20744996 7.54444413 49.20742999 7.54443885 49.20732468 7.54440914 49.20726564 7.54438932 49.20719720 7.54435818 49.20705992 7.54428654 49.20705453 7.54428418 49.20684127 7.54455757 49.20683138 7.54457007 49.20625302 7.54529023 49.20589268 7.54573775 49.20585602 7.54578393 49.20583445 7.54581058 49.20583017 7.54581565 49.20563527 7.54604347 49.20559545 7.54608742 49.20555412 7.54612800 49.20542559 7.54624672 49.20525362 7.54643862 49.20519883 7.54649515 49.20516924 7.54652213 49.20506155 7.54661612 49.20503144 7.54664979 49.20502019 7.54666638 49.20497237 7.54672948 49.20492159 7.54678697 49.20486815 7.54683852 49.20485802 7.54684748 49.20481670 7.54688402 49.20473011 7.54696393 49.20471199 7.54697986 49.20458447 7.54708895 49.20449812 7.54717617 49.20436551 7.54733653 49.20434948 7.54735546 49.20432671 7.54738090 49.20418649 7.54753243 49.20404649 7.54770124 49.20390364 7.54789213 49.20375973 7.54808494 49.20363284 7.54825848 49.20350392 7.54844657 49.20339019 7.54861998 49.20338107 7.54863389 49.20328134 7.54878471 49.20325219 7.54883758 49.20323899 7.54891647 49.20321209 7.54903259 49.20317847 7.54914456 49.20313841 7.54925148 49.20309224 7.54935249 49.20308590 7.54936400 49.20317841 7.54947364 49.20318276 7.54947882 49.20330857 7.54962981 49.20331878 7.54964224 49.20341762 7.54976445 49.20350792 7.54985293 49.20358761 7.54991228 49.20369560 7.54998221 49.20384828 7.55005395 49.20402960 7.55011285 49.20420171 7.55016414 49.20436651 7.55019638 49.20451984 7.55021337 49.20459022 7.55017922 49.20485150 7.55005094 49.20486976 7.55004230 49.20500777 7.54997945 49.20501735 7.54997299 49.20504841 7.54995312 49.20506955 7.54994077 49.20523662 7.54984682 49.20526044 7.54983400 49.20553553 7.54969256 49.20555043 7.54968512 49.20584653 7.54954159 49.20619606 7.54936169 49.20622244 7.54934788 49.20625496 7.54930735 49.20630872 7.54924989 49.20647978 7.54908088 49.20649251 7.54906853 49.20650315 7.54905856 49.20676193 7.54881974 49.20698575 7.54860126 49.20699525 7.54859213 49.20706019 7.54853602 49.20712796 7.54848832 49.20726015 7.54837250 49.20744616 7.54821095 49.20748267 7.54818093 49.20781978 7.54791880 49.20785768 7.54789112 49.20803821 7.54776712 49.20809683 7.54773058 49.20815699 7.54770044 49.20821838 7.54767682 49.20839946 7.54761744 49.20846093 7.54760067 49.20852302 7.54759044 49.20858542 7.54758682 49.20870420 7.54758622 49.20877058 7.54758963 49.20880402 7.54759419 49.20895495 7.54761914 49.20900168 7.54762877 49.20906094 7.54764653 49.20911559 7.54766584 49.20913621 7.54766887 49.20942848 7.54767707 49.20947943 7.54760304 49.20948389 7.54759614 49.20952442 7.54750579 49.20962599 7.54726014 49.20998601 7.54632174 49.21017368 7.54581614 49.21011644 7.54581390 49.21003627 7.54579972 49.20995726 7.54577462 49.20988005 7.5457388149.21149546 7.54782070 49.21117068 7.54866725 49.21115515 7.54870623 49.21103633 7.54899358 49.21101818 7.54903570 49.21099125 7.54909572 49.21098587 7.54911049 49.21095992 7.54917716 49.21095188 7.54919476 49.21122119 7.54969952 49.21128437 7.54981738 49.21132924 7.54990858 49.21135916 7.54997954 49.21139186 7.55006259 49.21140465 7.55009614 49.21144105 7.55020608 49.21147085 7.55032056 49.21149381 7.55043865 49.21150973 7.55055941 49.21151701 7.55065144 49.21152243 7.55074723 49.21152393 7.55077765 49.21152455 7.55082696 49.21185182 7.55120609 49.21188851 7.55125096 49.21202820 7.55143202 49.21205007 7.55140813 49.21213271 7.55132281 49.21220082 7.55125903 49.21227237 7.55120473 49.21234680 7.55116034 49.21255263 7.55105341 49.21274558 7.55095323 49.21284140 7.55090374 49.21287308 7.55087895 49.21291954 7.55083152 49.21297465 7.55076729 49.21311001 7.55059949 49.21312733 7.55057856 49.21322382 7.55046483 49.21323100 7.55045645 49.21325088 7.55043415 49.21351205 7.55014952 49.21352319 7.55013757 49.21360118 7.55005527 49.21401773 7.54961567 49.21395546 7.54942498 49.21384328 7.54936249 49.21378743 7.54932810 49.21341128 7.54907380 49.21319227 7.54892575 49.21295324 7.54882659 49.21281288 7.54877524 49.21275785 7.54875228 49.21270388 7.54872403 49.21252018 7.54861782 49.21248616 7.54859693 49.21234037 7.54850210 49.21232264 7.54849021 49.21214353 7.54836667 49.21210795 7.54834051 49.21194812 7.54821630 49.21191649 7.54819050 49.21173225 7.54803290 49.21158489 7.54790763 49.21153962 7.54786645 49.21149601 7.54782130 49.21149546 7.5478207049.21073424 7.54398072 49.21128070 7.54375761 49.21110260 7.54291030 49.21105602 7.54274059 49.20986233 7.54317125 49.20987564 7.54323553 49.20983031 7.54326460 49.20992217 7.54367889 49.20999845 7.54365756 49.21011845 7.54417815 49.21017983 7.54444448 49.21022515 7.54438617 49.21044528 7.54415082 49.21045672 7.54414244 49.21057649 7.54405469 49.21073424 7.54398072419147.567744167665.24159919