1526732018-10-01T00:00:0050.50490969 7.77928804 50.50440000 7.78019638 50.50441211 7.78035693 50.50450955 7.78164865 50.50381715 7.78209010 50.50380818 7.78209574 50.50378567 7.78210910 50.50361146 7.78220841 50.50302726 7.78254140 50.50174689 7.78328303 50.50168796 7.78332926 50.50161524 7.78338014 50.50160599 7.78338577 50.50159954 7.78338963 50.49971441 7.78451693 50.49969437 7.78452892 50.49883924 7.78504564 50.49748577 7.78588581 50.49622402 7.78667972 50.49621876 7.78668300 50.49619453 7.78669734 50.49604671 7.78678103 50.49599462 7.78680774 50.49597865 7.78681484 50.49594191 7.78683061 50.49587951 7.78685367 50.49579974 7.78687270 50.49571920 7.78688044 50.49563855 7.78687683 50.49555842 7.78686190 50.49552105 7.78684953 50.49547947 7.78683577 50.49540234 7.78679865 50.49532763 7.78675084 50.49525596 7.78669272 50.49518790 7.78662477 50.49512401 7.78654753 50.49506478 7.78646162 50.49501071 7.78636773 50.49496222 7.78626662 50.49491971 7.78615911 50.49488351 7.78604605 50.49487596 7.78601601 50.49485393 7.78592836 50.49483119 7.78580699 50.49481549 7.78568292 50.49480694 7.78555713 50.49480562 7.78543066 50.49481154 7.78530450 50.49482465 7.78517969 50.49484484 7.78505722 50.49487195 7.78493808 50.49490577 7.78482322 50.49494601 7.78471359 50.49499237 7.78461005 50.49504445 7.78451344 50.49510185 7.78442454 50.49516411 7.78434406 50.49523071 7.78427265 50.49530113 7.78421089 50.49537480 7.78415928 50.49545112 7.78411823 50.49546823 7.78411063 50.49556875 7.78405387 50.49578391 7.78391848 50.49681977 7.78326664 50.49818161 7.78242120 50.49818859 7.78241692 50.49820002 7.78241002 50.49783646 7.78099881 50.49731930 7.77903775 50.49730452 7.77897803 50.49729165 7.77891723 50.49727880 7.77884312 50.49726879 7.77876794 50.49726540 7.77874615 50.49725707 7.77867895 50.49725021 7.77862191 50.49724166 7.77849612 50.49724033 7.77836964 50.49724624 7.77824348 50.49725934 7.77811865 50.49727952 7.77799617 50.49730663 7.77787702 50.49734044 7.77776216 50.49738068 7.77765251 50.49742702 7.77754896 50.49747910 7.77745234 50.49753650 7.77736342 50.49759875 7.77728293 50.49766535 7.77721151 50.49773576 7.77714974 50.49780198 7.77710333 50.49780943 7.77709811 50.49782927 7.77708701 50.49783613 7.77708320 50.49850564 7.77660406 50.49851357 7.77659846 50.49977293 7.77572270 50.49981192 7.77569563 50.49984679 7.77567179 50.49986713 7.77566042 50.49987703 7.77565493 50.50022930 7.77540211 50.50082369 7.77494503 50.50097266 7.77483048 50.50101165 7.77480228 50.50127042 7.77462805 50.50131741 7.77459582 50.50134437 7.77457747 50.50142069 7.77453639 50.50149905 7.77450621 50.50157881 7.77448716 50.50165935 7.77447940 50.50174001 7.77448299 50.50176787 7.77448817 50.50177140 7.77458479 50.50170410 7.77578811 50.50167423 7.77588914 50.50171672 7.77592766 50.50233991 7.77623673 50.50324678 7.77667579 50.50386707 7.77697611 50.50485380 7.77745125 50.50509632 7.77759250 50.50510881 7.77759979 50.50513347 7.77768715 50.50532693 7.77851067 50.50490969 7.7792880450.50171243 7.77740236 50.50100985 7.77794259 50.50098695 7.77795957 50.50059174 7.77824209 50.50054798 7.77826925 50.50054181 7.77827337 50.50052809 7.77828222 50.50051078 7.77829322 50.50048661 7.77830859 50.49929274 7.77914123 50.49949990 7.77992677 50.49950267 7.77993742 50.49987954 7.78140027 50.50092314 7.78077612 50.50097471 7.78073566 50.50098631 7.78072656 50.50105902 7.78067568 50.50107714 7.78066483 50.50240837 7.77989368 50.50315532 7.77946787 50.50332064 7.77936246 50.50331633 7.77934005 50.50310618 7.77807765 50.50304625 7.77804794 50.50207790 7.77758553 50.50206417 7.77757878 50.50176678 7.77742859 50.50171243 7.7774023650.50449682 7.77735470 50.50394870 7.77755571 50.50418924 7.77896313 50.50424117 7.77895188 50.50468400 7.77876136 50.50474405 7.77869917 50.50474328 7.77860879 50.50449682 7.77735470406386.260996934862.79726730