1526632018-10-01T00:00:0050.50180691 7.54552131 50.50160930 7.54569705 50.50128585 7.54582139 50.50116420 7.54589662 50.50104357 7.54596646 50.50100142 7.54598312 50.50096006 7.54591924 50.50094613 7.54588479 50.50093918 7.54586757 50.50093996 7.54581551 50.50113427 7.54531473 50.50131699 7.54530414 50.50162147 7.54528650 50.50181344 7.54513141 50.50180520 7.54477419 50.50173836 7.54485916 50.50153063 7.54493459 50.50143037 7.54497100 50.50112262 7.54510272 50.50086376 7.54532360 50.50078556 7.54550749 50.50065105 7.54604324 50.50056790 7.54585951 50.50041202 7.54554900 50.50046059 7.54546233 50.50041213 7.54535581 50.50016218 7.54557796 50.50004296 7.54564621 50.50003343 7.54564985 50.49941459 7.54588591 50.49866486 7.54596449 50.49868042 7.54589971 50.49867042 7.54583374 50.49915100 7.54559253 50.49947714 7.54539976 50.49958564 7.54535187 50.49981143 7.54523633 50.50002219 7.54512849 50.50028045 7.54488747 50.50040886 7.54470599 50.50054469 7.54448465 50.50074380 7.54477875 50.50085954 7.54469862 50.50101586 7.54459102 50.50136327 7.54429492 50.50146077 7.54416572 50.50154193 7.54398907 50.50123868 7.54359538 50.50097171 7.54374376 50.50102456 7.54366894 50.50108926 7.54340594 50.50113782 7.54323988 50.50118786 7.54311340 50.50126496 7.54295747 50.50132718 7.54289858 50.50134616 7.54285513 50.50141831 7.54276379 50.50148397 7.54270663 50.50152798 7.54263768 50.50165933 7.54243189 50.50168897 7.54237539 50.50175289 7.54243876 50.50181222 7.54250951 50.50191037 7.54263694 50.50209949 7.54288248 50.50211544 7.54290319 50.50212017 7.54290936 50.50217957 7.54299497 50.50223384 7.54308859 50.50228253 7.54318946 50.50232527 7.54329677 50.50232775 7.54330445 50.50236170 7.54340965 50.50239152 7.54352720 50.50241451 7.54364847 50.50242830 7.54375559 50.50243047 7.54377248 50.50243928 7.54389824 50.50244086 7.54402472 50.50244022 7.54403896 50.50243521 7.54415092 50.50242236 7.54427582 50.50240242 7.54439840 50.50240174 7.54440144 50.50237556 7.54451770 50.50234198 7.54463273 50.50230196 7.54474259 50.50227154 7.54481320 50.50219041 7.54498978 50.50214516 7.54508024 50.50209536 7.54516462 50.50204135 7.54524236 50.50194381 7.54537165 50.50190018 7.54542594 50.50185449 7.54547589 50.50180691 7.5455213134546.110525911555.27529090