1525232018-10-01T00:00:0050.49007947 6.93421955 50.48953451 6.93490445 50.48963643 6.93528547 50.48970288 6.93551760 50.48910001 6.93530096 50.48900532 6.93528662 50.48896436 6.93506649 50.48888602 6.93473253 50.48882065 6.93453081 50.48859942 6.93411228 50.48828384 6.93465079 50.48750114 6.93495539 50.48753878 6.93488713 50.48755205 6.93486361 50.48760885 6.93477363 50.48768476 6.93466373 50.48773083 6.93460142 50.48782656 6.93448057 50.48787520 6.93442331 50.48792620 6.93437133 50.48807177 6.93423371 50.48812508 6.93418711 50.48818029 6.93414628 50.48823713 6.93411142 50.48841439 6.93401345 50.48845015 6.93399500 50.48852828 6.93396344 50.48855508 6.93395667 50.48839374 6.93384425 50.48813898 6.93366672 50.48799727 6.93366629 50.48794337 6.93366359 50.48790970 6.93365932 50.48774765 6.93363396 50.48761570 6.93361331 50.48759190 6.93360908 50.48758028 6.93363266 50.48752891 6.93373017 50.48747217 6.93382006 50.48741052 6.93390162 50.48734445 6.93397420 50.48729954 6.93401612 50.48729925 6.93401640 50.48729379 6.93406524 50.48727450 6.93418803 50.48724826 6.93430761 50.48721529 6.93442302 50.48717586 6.93453334 50.48713027 6.93463767 50.48707890 6.93473517 50.48702216 6.93482507 50.48701590 6.93483404 50.48700311 6.93485243 50.48700773 6.93491465 50.48700997 6.93504106 50.48700498 6.93516726 50.48699278 6.93529227 50.48698886 6.93531722 50.48695368 6.93537705 50.48686412 6.93541394 50.48666354 6.93542395 50.48648154 6.93536535 50.48624441 6.93526685 50.48611122 6.93509051 50.48605287 6.93499564 50.48597496 6.93490825 50.48590110 6.93483689 50.48583702 6.93468743 50.48580944 6.93441584 50.48583065 6.93404499 50.48590516 6.93376331 50.48594737 6.93369394 50.48587590 6.93360951 50.48553324 6.93319224 50.48557628 6.93310188 50.48559876 6.93299941 50.48562661 6.93290019 50.48566162 6.93278748 50.48567552 6.93269900 50.48570175 6.93257942 50.48573472 6.93246401 50.48577415 6.93235370 50.48581974 6.93224937 50.48587111 6.93215186 50.48592784 6.93206197 50.48598545 6.93198575 50.48600942 6.93187594 50.48603911 6.93176961 50.48607430 6.93166749 50.48611475 6.93157029 50.48617975 6.93142729 50.48619373 6.93139737 50.48624510 6.93129987 50.48630183 6.93120997 50.48636348 6.93112841 50.48642955 6.93105583 50.48649755 6.93099442 50.48654963 6.93095201 50.48668152 6.93084462 50.48675577 6.93079091 50.48683177 6.93074850 50.48690989 6.93071694 50.48698950 6.93069648 50.48706997 6.93068729 50.48714996 6.93068942 50.48710994 6.93101312 50.48708359 6.93122627 50.48773578 6.93133270 50.48771702 6.93167385 50.48797047 6.93172369 50.48824192 6.93164811 50.48855988 6.93163817 50.48864038 6.93210893 50.48893726 6.93255784 50.48890814 6.93273153 50.48906604 6.93281529 50.48917358 6.93292959 50.48938641 6.93310274 50.48951922 6.93324752 50.48976084 6.93361934 50.48979807 6.93365788 50.48979728 6.93365970 50.48974591 6.93375721 50.48968917 6.93384711 50.48962752 6.93392868 50.48956145 6.93400125 50.48954088 6.93401978 50.48976580 6.93409776 50.48988949 6.93413888 50.48991791 6.93414909 50.48993693 6.93415678 50.49003243 6.93419713 50.49007947 6.9342195592535.095396091935.08586750