1524432018-10-01T00:00:0050.48705316 6.93719142 50.48682227 6.93750185 50.48704715 6.93832525 50.48565030 6.94001532 50.48614777 6.93869400 50.48606432 6.93849223 50.48622177 6.93829661 50.48636662 6.93810125 50.48571952 6.93705842 50.48522800 6.93754625 50.48568827 6.93848224 50.48582188 6.93879461 50.48518673 6.93964949 50.48520068 6.93980762 50.48520218 6.93981434 50.48529864 6.94024532 50.48553665 6.94086090 50.48569196 6.94120532 50.48544763 6.94206208 50.48519306 6.94174551 50.48492456 6.94160211 50.48493270 6.94183309 50.48491934 6.94192467 50.48491229 6.94190729 50.48487529 6.94179493 50.48484486 6.94167782 50.48482125 6.94155691 50.48480465 6.94143317 50.48479519 6.94130759 50.48479306 6.94118687 50.48471422 6.94115221 50.48464912 6.94111935 50.48458580 6.94107883 50.48452463 6.94103088 50.48430437 6.94084150 50.48429724 6.94083530 50.48426354 6.94080417 50.48422522 6.94076699 50.48414783 6.94074282 50.48407044 6.94070710 50.48399541 6.94066065 50.48392333 6.94060384 50.48385479 6.94053713 50.48379035 6.94046107 50.48373051 6.94037626 50.48372391 6.94036590 50.48366337 6.94027005 50.48355130 6.94010994 50.48347257 6.94000022 50.48341138 6.93997536 50.48336915 6.93995648 50.48312051 6.93983491 50.48294135 6.93977158 50.48273308 6.93971400 50.48273164 6.93971360 50.48267277 6.93969412 50.48260694 6.93966449 50.48245950 6.93958850 50.48242460 6.93957052 50.48237357 6.93954154 50.48232376 6.93950779 50.48205779 6.93931245 50.48199976 6.93926573 50.48198580 6.93925321 50.48193217 6.93920411 50.48187146 6.93916072 50.48180851 6.93911097 50.48178476 6.93909033 50.48172781 6.93908490 50.48172672 6.93908346 50.48172407 6.93908454 50.48166468 6.93907888 50.48161448 6.93907964 50.48145880 6.93908201 50.48142079 6.93908520 50.48141416 6.93911016 50.48136462 6.93928938 50.48134401 6.93935868 50.48127045 6.93938904 50.48123505 6.93942681 50.48103746 6.93994961 50.48102025 6.93997237 50.48100553 6.93998854 50.48099239 6.93998613 50.48073064 6.93933486 50.48025579 6.93993274 50.47982651 6.94032989 50.47967792 6.94043135 50.47967608 6.94043131 50.47963974 6.94041454 50.47956470 6.94036809 50.47949263 6.94031129 50.47947118 6.94029041 50.47944657 6.94015639 50.47938192 6.94018289 50.47935422 6.93944660 50.47954035 6.93945373 50.47947525 6.93878955 50.47944782 6.93827667 50.47937518 6.93820766 50.47933755 6.93717072 50.47903428 6.93761342 50.47898113 6.93765929 50.47889034 6.93772850 50.47886000 6.93774730 50.47869914 6.93788666 50.47854915 6.93793971 50.47813920 6.93795586 50.47797125 6.93798502 50.47778357 6.93810877 50.47762600 6.93822091 50.47751545 6.93829662 50.47743433 6.93841912 50.47734670 6.93855980 50.47728429 6.93846370 50.47693325 6.93800799 50.47669334 6.93769654 50.47672315 6.93763996 50.47677989 6.93755009 50.47684155 6.93746855 50.47690761 6.93739600 50.47694224 6.93736320 50.47711956 6.93720360 50.47745586 6.93689606 50.47749656 6.93686102 50.47756984 6.93680812 50.47764584 6.93676572 50.47772397 6.93673418 50.47775357 6.93672523 50.47822257 6.93659621 50.47827258 6.93658472 50.47835023 6.93657567 50.47848077 6.93656934 50.47864867 6.93631025 50.47872073 6.93619939 50.47887062 6.93596879 50.47895132 6.93584500 50.47906864 6.93563757 50.47914062 6.93544917 50.47914817 6.93542975 50.47919376 6.93532544 50.47924513 6.93522795 50.47930187 6.93513807 50.47936352 6.93505652 50.47938749 6.93502859 50.47957049 6.93482258 50.47961259 6.93477796 50.47968254 6.93471498 50.47975581 6.93466207 50.47983182 6.93461967 50.47989784 6.93459301 50.47993089 6.93451737 50.47994842 6.93448363 50.47997397 6.93443444 50.48007148 6.93426068 50.48007976 6.93424611 50.48010146 6.93421175 50.48012475 6.93415844 50.48017612 6.93406095 50.48023286 6.93397106 50.48029451 6.93388952 50.48030747 6.93387417 50.48045546 6.93370217 50.48050858 6.93364495 50.48057853 6.93358196 50.48065180 6.93352906 50.48072780 6.93348665 50.48079124 6.93346015 50.48107212 6.93335982 50.48134917 6.93347149 50.48136067 6.93319244 50.48136206 6.93315988 50.48138805 6.93312495 50.48152251 6.93294140 50.48158504 6.93286343 50.48165175 6.93279446 50.48172209 6.93273505 50.48194692 6.93256844 50.48196378 6.93255436 50.48199021 6.93252293 50.48200314 6.93251129 50.48206016 6.93245994 50.48213343 6.93240702 50.48220943 6.93236462 50.48228756 6.93233306 50.48236717 6.93231261 50.48241681 6.93230694 50.48245396 6.93229564 50.48248675 6.93228567 50.48254857 6.93227035 50.48261093 6.93226180 50.48267352 6.93226008 50.48273603 6.93226518 50.48290722 6.93228855 50.48292299 6.93237714 50.48310531 6.93276672 50.48297212 6.93308703 50.48313036 6.93335177 50.48336002 6.93367454 50.48342066 6.93375976 50.48345955 6.93379190 50.48352672 6.93343161 50.48363069 6.93287390 50.48369395 6.93289581 50.48410529 6.93321112 50.48423995 6.93354640 50.48427176 6.93375210 50.48413389 6.93403667 50.48551099 6.93564662 50.48568477 6.93584979 50.48579105 6.93592904 50.48590750 6.93598825 50.48616975 6.93607805 50.48636903 6.93611631 50.48645006 6.93616755 50.48657261 6.93624503 50.48682829 6.93655801 50.48692224 6.93670293 50.48697600 6.93682324 50.48728804 6.93669015 50.48747552 6.93662356 50.48705316 6.9371914250.48420305 6.93736539 50.48416024 6.93729423 50.48406768 6.93712925 50.48399608 6.93701902 50.48390282 6.93690576 50.48377931 6.93678137 50.48366553 6.93669774 50.48360775 6.93665121 50.48358533 6.93663084 50.48347415 6.93652649 50.48342805 6.93648016 50.48340683 6.93645668 50.48331276 6.93634931 50.48316011 6.93617622 50.48309485 6.93611589 50.48309235 6.93611359 50.48296532 6.93602223 50.48290077 6.93597078 50.48287581 6.93594802 50.48268452 6.93576713 50.48264094 6.93572319 50.48259781 6.93567388 50.48250352 6.93555920 50.48247214 6.93561766 50.48241540 6.93570755 50.48235375 6.93578910 50.48228768 6.93586166 50.48226746 6.93588123 50.48216564 6.93597686 50.48214786 6.93599239 50.48211591 6.93602029 50.48204264 6.93607319 50.48196663 6.93611559 50.48188851 6.93614714 50.48187115 6.93615258 50.48185493 6.93615741 50.48171309 6.93619962 50.48165662 6.93621352 50.48159970 6.93622177 50.48154257 6.93622434 50.48143046 6.93622379 50.48141266 6.93626452 50.48142165 6.93626425 50.48167889 6.93626032 50.48174224 6.93626285 50.48187582 6.93627559 50.48199818 6.93628725 50.48206325 6.93629725 50.48212768 6.93631463 50.48219114 6.93633931 50.48237522 6.93642214 50.48244029 6.93645567 50.48250354 6.93649687 50.48256461 6.93654550 50.48258038 6.93655926 50.48264963 6.93661944 50.48271952 6.93666938 50.48278602 6.93672224 50.48279998 6.93673476 50.48285766 6.93678755 50.48303760 6.93691970 50.48310746 6.93695571 50.48327461 6.93700191 50.48331623 6.93701501 50.48355145 6.93709815 50.48356870 6.93710452 50.48362140 6.93712755 50.48388367 6.93725577 50.48406340 6.93732875 50.48413032 6.93736033 50.48420535 6.93740677 50.48426283 6.93745084 50.48420305 6.93736539358338.731590244875.86962381