1523832018-10-01T00:00:0050.50030474 7.92019346 50.50028962 7.92020715 50.50028971 7.92030321 50.50006759 7.92091508 50.49986423 7.92147525 50.49982890 7.92151157 50.49972829 7.92160973 50.49965545 7.92167338 50.49949083 7.92180154 50.49948282 7.92181937 50.49943062 7.92191584 50.49937311 7.92200459 50.49931076 7.92208489 50.49924407 7.92215611 50.49917358 7.92221767 50.49909985 7.92226907 50.49904497 7.92229842 50.49902348 7.92230991 50.49895627 7.92233628 50.49883931 7.92237474 50.49882812 7.92237830 50.49881512 7.92238215 50.49859678 7.92244420 50.49852999 7.92245915 50.49847913 7.92246522 50.49819084 7.92248672 50.49812637 7.92248790 50.49806202 7.92248184 50.49799811 7.92246856 50.49783369 7.92242428 50.49775764 7.92239844 50.49768329 7.92236238 50.49761121 7.92231638 50.49740297 7.92216671 50.49737450 7.92214517 50.49729322 7.92208088 50.49725229 7.92204851 50.49722522 7.92203523 50.49713160 7.92198176 50.49687958 7.92185713 50.49684636 7.92183959 50.49678918 7.92180391 50.49653657 7.92163038 50.49652179 7.92161998 50.49638569 7.92152186 50.49632054 7.92146892 50.49631248 7.92176175 50.49630160 7.92241876 50.49628302 7.92332205 50.49627700 7.92344556 50.49626375 7.92357034 50.49624341 7.92369276 50.49621616 7.92381183 50.49618220 7.92392658 50.49614183 7.92403611 50.49609535 7.92413951 50.49604449 7.92423349 50.49601127 7.92447446 50.49601150 7.92448440 50.49601095 7.92460860 50.49600343 7.92473224 50.49598885 7.92489450 50.49598623 7.92492097 50.49597551 7.92501927 50.49596731 7.92507075 50.49595576 7.92514192 50.49571141 7.92666130 50.49565644 7.92703295 50.49518022 7.92712084 50.49472477 7.92704135 50.49442738 7.92698577 50.49382757 7.92686124 50.49385022 7.92671298 50.49385601 7.92667719 50.49390731 7.92637637 50.49396138 7.92601085 50.49396556 7.92598381 50.49398172 7.92588356 50.49394800 7.92587474 50.49378329 7.92583548 50.49369804 7.92581502 50.49368793 7.92581250 50.49350963 7.92576644 50.49346361 7.92575255 50.49339904 7.92573031 50.49336778 7.92572516 50.49331998 7.92571525 50.49325698 7.92569948 50.49325102 7.92569795 50.49317210 7.92567159 50.49309500 7.92563425 50.49302036 7.92558622 50.49294875 7.92552790 50.49288077 7.92545975 50.49281697 7.92538232 50.49275784 7.92529624 50.49270388 7.92520220 50.49265551 7.92510095 50.49261313 7.92499332 50.49257707 7.92488016 50.49254762 7.92476239 50.49252503 7.92464095 50.49250948 7.92451683 50.49250108 7.92439103 50.49249991 7.92426455 50.49250598 7.92413842 50.49251905 7.92401499 50.49253658 7.92388543 50.49257793 7.92354029 50.49260867 7.92319592 50.49260969 7.92318486 50.49264173 7.92284564 50.49264481 7.92279054 50.49272123 7.92242225 50.49280518 7.92196002 50.49281017 7.92174138 50.49318584 7.92175243 50.49330300 7.92063413 50.49342630 7.91969277 50.49325941 7.91954093 50.49327536 7.91926123 50.49328333 7.91924504 50.49332737 7.91913069 50.49333986 7.91909918 50.49343594 7.91886424 50.49344556 7.91883993 50.49434262 7.91923367 50.49439083 7.91912810 50.49461596 7.91888765 50.49464606 7.91900117 50.49472082 7.91920629 50.49477240 7.91930832 50.49486630 7.91940671 50.49548813 7.91966915 50.49569070 7.91829442 50.49574081 7.91831461 50.49606377 7.91842542 50.49608392 7.91843282 50.49658232 7.91862525 50.49659348 7.91862967 50.49687604 7.91874480 50.49695057 7.91878067 50.49702285 7.91882653 50.49709231 7.91888204 50.49711587 7.91890292 50.49711109 7.91910550 50.49737064 7.91912488 50.49746667 7.91919085 50.49769141 7.91930197 50.49772671 7.91932070 50.49777686 7.91934934 50.49784470 7.91937829 50.49791080 7.91941583 50.49797473 7.91946170 50.49805952 7.91952879 50.49816952 7.91961578 50.49823206 7.91966072 50.49825226 7.91965922 50.49826387 7.91964131 50.49832621 7.91956101 50.49839290 7.91948978 50.49846339 7.91942822 50.49853144 7.91938078 50.49854101 7.91932312 50.49855351 7.91926430 50.49858090 7.91914429 50.49859565 7.91908404 50.49862635 7.91897916 50.49867416 7.91883204 50.49867741 7.91882215 50.49871857 7.91871070 50.49875874 7.91861288 50.49878478 7.91855514 50.49878519 7.91856673 50.49995097 7.91861850 50.50009921 7.91883598 50.50030461 7.92014036 50.50031243 7.92019608 50.50030474 7.9201934650.49444784 7.92283378 50.49444601 7.92286642 50.49446880 7.92278940 50.49449607 7.92271404 50.49450020 7.92251334 50.49447145 7.92258996 50.49447123 7.92259177 50.49444784 7.92283378288636.729123992974.38349942