1523632018-10-01T00:00:0050.49784928 7.93995361 50.49783613 7.93975334 50.49783552 7.93974375 50.49782359 7.93954895 50.49782259 7.93953144 50.49781164 7.93932577 50.49781009 7.93929185 50.49780853 7.93921690 50.49780771 7.93900198 50.49780424 7.93860110 50.49780455 7.93854043 50.49780823 7.93834431 50.49781935 7.93830904 50.49782780 7.93818055 50.49784288 7.93798041 50.49784182 7.93786340 50.49774988 7.93780145 50.49771340 7.93776617 50.49767510 7.93770795 50.49764987 7.93756541 50.49759673 7.93736948 50.49749205 7.93729132 50.49736240 7.93724601 50.49734391 7.93725303 50.49718089 7.93692298 50.49716165 7.93688401 50.49713698 7.93683162 50.49704243 7.93662076 50.49696144 7.93646363 50.49681340 7.93617476 50.49680531 7.93615915 50.49671904 7.93599175 50.49652304 7.93566933 50.49629728 7.93530434 50.49608985 7.93498054 50.49606424 7.93494325 50.49601283 7.93489507 50.49595446 7.93484434 50.49594035 7.93483182 50.49588510 7.93477745 50.49580757 7.93469488 50.49574732 7.93463340 50.49571778 7.93460192 50.49565718 7.93453418 50.49562274 7.93449370 50.49555954 7.93441564 50.49553422 7.93438316 50.49549744 7.93433145 50.49543765 7.93424259 50.49541531 7.93420821 50.49540302 7.93418825 50.49535591 7.93411016 50.49532278 7.93406109 50.49526102 7.93397230 50.49521623 7.93390322 50.49517462 7.93382942 50.49513640 7.93375123 50.49509025 7.93364967 50.49507939 7.93362521 50.49505682 7.93357057 50.49503132 7.93350561 50.49502671 7.93349387 50.49500686 7.93344072 50.49498715 7.93338522 50.49495120 7.93327233 50.49493693 7.93321907 50.49491482 7.93313163 50.49489000 7.93301998 50.49487123 7.93290547 50.49486413 7.93285312 50.49481428 7.93264264 50.49477012 7.93250132 50.49475259 7.93245804 50.49470450 7.93233927 50.49464526 7.93223735 50.49461204 7.93219001 50.49458510 7.93215161 50.49450393 7.93207237 50.49442712 7.93200272 50.49436982 7.93194614 50.49428838 7.93185948 50.49426378 7.93184965 50.49420139 7.93182035 50.49416368 7.93180027 50.49406195 7.93174618 50.49393486 7.93171645 50.49369448 7.93166763 50.49353805 7.93165020 50.49337773 7.93166981 50.49319359 7.93169888 50.49303190 7.93174394 50.49168450 7.93338550 50.49160711 7.93348814 50.49156560 7.93353999 50.49141243 7.93371995 50.49138647 7.93374932 50.49124559 7.93390278 50.49119080 7.93396513 50.49113480 7.93402397 50.49110625 7.93405045 50.49098934 7.93415442 50.49095106 7.93418657 50.49067664 7.93440384 50.49064853 7.93442502 50.49062831 7.93443962 50.49058732 7.93452195 50.49054252 7.93459924 50.49049415 7.93467106 50.49044249 7.93473701 50.49041852 7.93476539 50.49040715 7.93478321 50.49037275 7.93483434 50.49031039 7.93491461 50.49024383 7.93498565 50.49012672 7.93468932 50.48977139 7.93378618 50.48982680 7.93369937 50.48990047 7.93361228 50.48995000 7.93350219 50.49001896 7.93340082 50.49016624 7.93322114 50.49054561 7.93292839 50.49066256 7.93282439 50.49051830 7.93172632 50.49048644 7.93157647 50.49045197 7.93147603 50.49054202 7.93120801 50.49056607 7.93117742 50.49210555 7.92930175 50.49317772 7.92799531 50.49447489 7.92817916 50.49454695 7.92805487 50.49460257 7.92808801 50.49470087 7.92814641 50.49499014 7.92829693 50.49537974 7.92858651 50.49537883 7.92859017 50.49534487 7.92870492 50.49530449 7.92881444 50.49525801 7.92891784 50.49521239 7.92900305 50.49514036 7.92912730 50.49513377 7.92913855 50.49509781 7.92919587 50.49504336 7.92927785 50.49503667 7.92928759 50.49504245 7.92929147 50.49511613 7.92935170 50.49522601 7.92945250 50.49527934 7.92950545 50.49535696 7.92958866 50.49541711 7.92964319 50.49544221 7.92966682 50.49560504 7.92982577 50.49565018 7.92987285 50.49569342 7.92992411 50.49573462 7.92997937 50.49588638 7.93019567 50.49592242 7.93024997 50.49594609 7.93028916 50.49608649 7.93053066 50.49613648 7.93062453 50.49618110 7.93072484 50.49627102 7.93094694 50.49631503 7.93105563 50.49634154 7.93112544 50.49636342 7.93119105 50.49644919 7.93146551 50.49646336 7.93151307 50.49648464 7.93159496 50.49656152 7.93191950 50.49656967 7.93195540 50.49657773 7.93199429 50.49659069 7.93206010 50.49660947 7.93208791 50.49663284 7.93212381 50.49664513 7.93214378 50.49669273 7.93222266 50.49670491 7.93224076 50.49671891 7.93225806 50.49674442 7.93228658 50.49679612 7.93233933 50.49681092 7.93235476 50.49686209 7.93240925 50.49689758 7.93244010 50.49691169 7.93245262 50.49692288 7.93246294 50.49698819 7.93252412 50.49703980 7.93257279 50.49705988 7.93259229 50.49709890 7.93263130 50.49714519 7.93268084 50.49718943 7.93273481 50.49723144 7.93279300 50.49733141 7.93294043 50.49734978 7.93296828 50.49757186 7.93331493 50.49757836 7.93332519 50.49758293 7.93333253 50.49781690 7.93371077 50.49782229 7.93371957 50.49804638 7.93408817 50.49809037 7.93416610 50.49809490 7.93417482 50.49820278 7.93438417 50.49821242 7.93440279 50.49836192 7.93469449 50.49846019 7.93488513 50.49849645 7.93496050 50.49859638 7.93518336 50.49878155 7.93555825 50.49879674 7.93558444 50.49887035 7.93569944 50.49887658 7.93570928 50.49893090 7.93580404 50.49903418 7.93600173 50.49904183 7.93601495 50.49915802 7.93621563 50.49917680 7.93624912 50.49926764 7.93641636 50.49932822 7.93652540 50.49937302 7.93661283 50.49941325 7.93670556 50.49944865 7.93680301 50.49945194 7.93681296 50.49946917 7.93678478 50.49951695 7.93671223 50.49953398 7.93668883 50.49961730 7.93657718 50.49963693 7.93654754 50.49967312 7.93648021 50.49971220 7.93641698 50.49975398 7.93635816 50.49981153 7.93628159 50.49986337 7.93621760 50.49991807 7.93615975 50.49997532 7.93610833 50.50000049 7.93608762 50.50005531 7.93626748 50.50034432 7.93712875 50.50035647 7.93717952 50.50034466 7.93724535 50.50023152 7.93745165 50.50009850 7.93764809 50.49955019 7.93864701 50.49933000 7.93915702 50.49916024 7.93966477 50.49902439 7.93995616 50.49897084 7.94010936 50.49896590 7.94018985 50.49877821 7.93995350 50.49790560 7.94032016 50.49790148 7.94030289 50.49787778 7.94018892 50.49786034 7.94007222 50.49784928 7.93995361304345.637101943634.21407611