1522232018-10-01T00:00:0050.49052389 7.33951467 50.49008403 7.34024869 50.49012678 7.34029470 50.48999189 7.34061157 50.49014760 7.34076472 50.48987768 7.34130667 50.48975580 7.34119209 50.48961926 7.34154439 50.48957120 7.34151097 50.48942269 7.34190753 50.48950934 7.34246547 50.48975825 7.34292369 50.48983676 7.34299228 50.48987472 7.34303029 50.48995266 7.34316727 50.49005566 7.34335780 50.49010527 7.34333027 50.49013286 7.34328433 50.49013206 7.34324686 50.49010933 7.34311597 50.49011520 7.34281463 50.49006997 7.34234800 50.49003147 7.34208233 50.49002565 7.34193859 50.49003799 7.34185145 50.49007273 7.34173336 50.49014698 7.34153521 50.49021967 7.34141030 50.49043807 7.34111268 50.49041787 7.34118248 50.49039528 7.34125045 50.49036351 7.34134002 50.49035938 7.34135152 50.49033575 7.34141668 50.49030915 7.34149567 50.49027527 7.34158771 50.49025937 7.34162598 50.49022271 7.34171117 50.49023252 7.34171901 50.49026767 7.34175196 50.49031576 7.34179941 50.49032077 7.34180439 50.49035872 7.34184239 50.49041269 7.34190086 50.49046378 7.34196535 50.49051175 7.34203551 50.49055632 7.34211096 50.49058653 7.34216600 50.49061093 7.34220709 50.49064301 7.34226415 50.49068698 7.34235470 50.49069157 7.34236128 50.49074600 7.34245464 50.49079487 7.34255528 50.49083779 7.34266237 50.49087441 7.34277507 50.49090444 7.34289246 50.49092763 7.34301359 50.49094381 7.34313750 50.49095283 7.34326318 50.49095463 7.34338963 50.49094919 7.34351581 50.49093656 7.34364073 50.49091684 7.34376337 50.49089018 7.34388274 50.49085680 7.34399788 50.49081697 7.34410787 50.49077102 7.34421183 50.49071930 7.34430890 50.49066224 7.34439832 50.49060030 7.34447936 50.49053397 7.34455137 50.49046379 7.34461377 50.49039033 7.34466606 50.49031417 7.34470781 50.49023593 7.34473869 50.49015623 7.34475846 50.49007573 7.34476695 50.48999507 7.34476409 50.48991490 7.34474991 50.48983586 7.34472453 50.48975859 7.34468814 50.48968371 7.34464103 50.48965574 7.34461869 50.48961182 7.34458360 50.48954351 7.34451630 50.48950411 7.34447096 50.48946856 7.34442768 50.48941974 7.34436376 50.48937394 7.34429455 50.48933140 7.34422042 50.48931336 7.34421286 50.48927150 7.34419434 50.48921861 7.34416817 50.48915082 7.34412605 50.48910016 7.34409080 50.48909308 7.34408581 50.48907043 7.34406908 50.48900983 7.34402268 50.48894914 7.34397162 50.48889113 7.34391342 50.48883612 7.34384843 50.48879059 7.34379021 50.48873522 7.34371327 50.48868407 7.34362944 50.48865480 7.34357732 50.48864366 7.34355744 50.48860433 7.34348210 50.48856840 7.34340267 50.48854734 7.34335251 50.48865265 7.34320344 50.48872489 7.34257327 50.48873467 7.34153645 50.48890494 7.34112066 50.48938343 7.34046512 50.48911116 7.34016718 50.48891621 7.34054197 50.48892404 7.34039733 50.48908591 7.33967717 50.48912890 7.33964563 50.48975560 7.33933000 50.49028729 7.33907535 50.49036464 7.33904401 50.49049242 7.33895452 50.49059251 7.33882750 50.49069375 7.33867352 50.49090213 7.33918363 50.49057785 7.33958976 50.49052389 7.3395146760886.205751781793.59632203