1522132018-10-01T00:00:0050.48816571 7.33648514 50.48811524 7.33653994 50.48948095 7.33645364 50.48948059 7.33645388 50.48934972 7.33654180 50.48891734 7.33675943 50.48860905 7.33690602 50.48852189 7.33694926 50.48829667 7.33713127 50.48816470 7.33719878 50.48808027 7.33719357 50.48798902 7.33716505 50.48784706 7.33706205 50.48772029 7.33705268 50.48766398 7.33716547 50.48749668 7.33740409 50.48730718 7.33758654 50.48722267 7.33767719 50.48712596 7.33783904 50.48707741 7.33799159 50.48706588 7.33810393 50.48707232 7.33813274 50.48708822 7.33814403 50.48713509 7.33813815 50.48715765 7.33816217 50.48715277 7.33819237 50.48702171 7.33826027 50.48702140 7.33828890 50.48703034 7.33831057 50.48705078 7.33831832 50.48709070 7.33833031 50.48688219 7.33847282 50.48652907 7.33868623 50.48646521 7.33876192 50.48643699 7.33883212 50.48644231 7.33886450 50.48647210 7.33886599 50.48652029 7.33885246 50.48656753 7.33885377 50.48657832 7.33887242 50.48656007 7.33893015 50.48654046 7.33896763 50.48654365 7.33900841 50.48623155 7.33913382 50.48616699 7.33917302 50.48612880 7.33921298 50.48646164 7.33926137 50.48642830 7.33931991 50.48642948 7.33937781 50.48641630 7.33943114 50.48635800 7.33953680 50.48615990 7.33967780 50.48590055 7.33976880 50.48578211 7.33973150 50.48572420 7.33970111 50.48566981 7.33965833 50.48548330 7.33958494 50.48540368 7.33957095 50.48533322 7.33959316 50.48529206 7.33962730 50.48527811 7.33966402 50.48527069 7.33971137 50.48530431 7.33978603 50.48531775 7.33980352 50.48549786 7.34003793 50.48551571 7.34005821 50.48566781 7.34023102 50.48581316 7.34041426 50.48563804 7.34129723 50.48559279 7.34139805 50.48548522 7.34163771 50.48552170 7.34172045 50.48530615 7.34154057 50.48528488 7.34152224 50.48523388 7.34147329 50.48499188 7.34122329 50.48497457 7.34120495 50.48492275 7.34114424 50.48477776 7.34096124 50.48476538 7.34094533 50.48471431 7.34087312 50.48456431 7.34064412 50.48456072 7.34063856 50.48450030 7.34076887 50.48449091 7.34078912 50.48447893 7.34081482 50.48446767 7.34083846 50.48434798 7.34108387 50.48422485 7.34135013 50.48411271 7.34159041 50.48410232 7.34161222 50.48409187 7.34163330 50.48399417 7.34182667 50.48398378 7.34184684 50.48386024 7.34208231 50.48382935 7.34213813 50.48381551 7.34216133 50.48370427 7.34234361 50.48369411 7.34235999 50.48359584 7.34251587 50.48356873 7.34255710 50.48347528 7.34269339 50.48343555 7.34274800 50.48339384 7.34279886 50.48334292 7.34285728 50.48332970 7.34297559 50.48330985 7.34309160 50.48328351 7.34320440 50.48326856 7.34326090 50.48323910 7.34336099 50.48319927 7.34347096 50.48317972 7.34351763 50.48308193 7.34374129 50.48305553 7.34379856 50.48304164 7.34382640 50.48295785 7.34399014 50.48293471 7.34403355 50.48281902 7.34424191 50.48280367 7.34426884 50.48263873 7.34455035 50.48262528 7.34458072 50.48261782 7.34459732 50.48256506 7.34471283 50.48252068 7.34482593 50.48248509 7.34492319 50.48247250 7.34497134 50.48246790 7.34498861 50.48243916 7.34509445 50.48241288 7.34518266 50.48237305 7.34529263 50.48235807 7.34532875 50.48231455 7.34543023 50.48228358 7.34549804 50.48225466 7.34555447 50.48221525 7.34562747 50.48219245 7.34566809 50.48218671 7.34567784 50.48213317 7.34576790 50.48208184 7.34584756 50.48204570 7.34589661 50.48197738 7.34598449 50.48192530 7.34605140 50.48189980 7.34608298 50.48185997 7.34612785 50.48179812 7.34619360 50.48179637 7.34619546 50.48177418 7.34621912 50.48176639 7.34622835 50.48175731 7.34624383 50.48173438 7.34632537 50.48171887 7.34637759 50.48168302 7.34649211 50.48167685 7.34651143 50.48165278 7.34658060 50.48162475 7.34665602 50.48160900 7.34669683 50.48156384 7.34679911 50.48151785 7.34689402 50.48146573 7.34699190 50.48144801 7.34702141 50.48143965 7.34703494 50.48142539 7.34706361 50.48142533 7.34706372 50.48139509 7.34712132 50.48134982 7.34720301 50.48130825 7.34727308 50.48126374 7.34733856 50.48120477 7.34741965 50.48105010 7.34763858 50.48090182 7.34785120 50.48088843 7.34787001 50.48075614 7.34805209 50.48074843 7.34806259 50.48062854 7.34822384 50.48050064 7.34839426 50.48052897 7.34842812 50.48059031 7.34850844 50.48064686 7.34859699 50.48069816 7.34869305 50.48093950 7.34918806 50.48122488 7.34972031 50.48182083 7.35064059 50.48200577 7.35083134 50.48262131 7.35137039 50.48262663 7.35137510 50.48266450 7.35141075 50.48285150 7.35159675 50.48290382 7.35165293 50.48295348 7.35171476 50.48300023 7.35178192 50.48374425 7.35292892 50.48374968 7.35293737 50.48380410 7.35303073 50.48385296 7.35313136 50.48389587 7.35323845 50.48393248 7.35335114 50.48393667 7.35336582 50.48408042 7.35387764 50.48418467 7.35424884 50.48420440 7.35432505 50.48431029 7.35477096 50.48450230 7.35522476 50.48450486 7.35519951 50.48452460 7.35507690 50.48455127 7.35495755 50.48458466 7.35484243 50.48462449 7.35473246 50.48466259 7.35464632 50.48465855 7.35459001 50.48465676 7.35446359 50.48466221 7.35433742 50.48467486 7.35421252 50.48469459 7.35408990 50.48472184 7.35396829 50.48472576 7.35395314 50.48470213 7.35389079 50.48459500 7.35360816 50.48455551 7.35354398 50.48451230 7.35346852 50.48446344 7.35336789 50.48442054 7.35326080 50.48438393 7.35314811 50.48435391 7.35303073 50.48433072 7.35290960 50.48431456 7.35278571 50.48430555 7.35266004 50.48430410 7.35261575 50.48429750 7.35232545 50.48427831 7.35229253 50.48422945 7.35219190 50.48418654 7.35208481 50.48414993 7.35197212 50.48411991 7.35185474 50.48409673 7.35173362 50.48408056 7.35160973 50.48407768 7.35157900 50.48405968 7.35137100 50.48405355 7.35127607 50.48405176 7.35114964 50.48405720 7.35102347 50.48406984 7.35089858 50.48408958 7.35077596 50.48411624 7.35065661 50.48414963 7.35054148 50.48418946 7.35043151 50.48423542 7.35032758 50.48428714 7.35023053 50.48434421 7.35014113 50.48439965 7.35006794 50.48441278 7.35005070 50.48428652 7.34957944 50.48426118 7.34947394 50.48424130 7.34936561 50.48409530 7.34843062 50.48408057 7.34831577 50.48407559 7.34824640 50.48407155 7.34819011 50.48406975 7.34806368 50.48407520 7.34793751 50.48408783 7.34781262 50.48410756 7.34769000 50.48413423 7.34757065 50.48416761 7.34745552 50.48420744 7.34734555 50.48425340 7.34724161 50.48430512 7.34714455 50.48436218 7.34705515 50.48440274 7.34700045 50.48458535 7.34676861 50.48463672 7.34684213 50.48468112 7.34698269 50.48473161 7.34721327 50.48472646 7.34745158 50.48474147 7.34749540 50.48479283 7.34759693 50.48486088 7.34774046 50.48490615 7.34787590 50.48493333 7.34794643 50.48497862 7.34813389 50.48508372 7.34891725 50.48511426 7.34899033 50.48571456 7.34890414 50.48572881 7.34826688 50.48596869 7.34795698 50.48613913 7.34831841 50.48618568 7.34842169 50.48602848 7.34856380 50.48598122 7.34862380 50.48611690 7.34912673 50.48613749 7.34921039 50.48614584 7.34924966 50.48621684 7.34960067 50.48623168 7.34968253 50.48624784 7.34980643 50.48625686 7.34993210 50.48625865 7.35005853 50.48625321 7.35018470 50.48624245 7.35029097 50.48625049 7.35032242 50.48627368 7.35044354 50.48628985 7.35056744 50.48629886 7.35069311 50.48630065 7.35081954 50.48629521 7.35094572 50.48628257 7.35107062 50.48626284 7.35119324 50.48626129 7.35120124 50.48624229 7.35129824 50.48621717 7.35140960 50.48618378 7.35152473 50.48614395 7.35163470 50.48609799 7.35173864 50.48608380 7.35176625 50.48608532 7.35181143 50.48609039 7.35203473 50.48649976 7.35311477 50.48650888 7.35313939 50.48654549 7.35325209 50.48657551 7.35336947 50.48659870 7.35349060 50.48661486 7.35361450 50.48662338 7.35373327 50.48643408 7.35396450 50.48656160 7.35435737 50.48656058 7.35436192 50.48652532 7.35449823 50.48671020 7.35481608 50.48671089 7.35481732 50.48675710 7.35495969 50.48679944 7.35499939 50.48682790 7.35507043 50.48686451 7.35518312 50.48689452 7.35530051 50.48691771 7.35542164 50.48693387 7.35554554 50.48694288 7.35567122 50.48694299 7.35567940 50.48713857 7.35579971 50.48723703 7.35583534 50.48725469 7.35584203 50.48733196 7.35587844 50.48740683 7.35592556 50.48747871 7.35598301 50.48754702 7.35605032 50.48761119 7.35612696 50.48767073 7.35621232 50.48772515 7.35630569 50.48777401 7.35640633 50.48781691 7.35651344 50.48785352 7.35662614 50.48788353 7.35674353 50.48790671 7.35686466 50.48792287 7.35698857 50.48792548 7.35702498 50.48793188 7.35711424 50.48793367 7.35724068 50.48792821 7.35736686 50.48791557 7.35749176 50.48789583 7.35761439 50.48786915 7.35773374 50.48783576 7.35784887 50.48779592 7.35795884 50.48774995 7.35806278 50.48769822 7.35815983 50.48764115 7.35824923 50.48757920 7.35833024 50.48751286 7.35840223 50.48744268 7.35846460 50.48736920 7.35851687 50.48729304 7.35855860 50.48723881 7.35858122 50.48701981 7.35866122 50.48695572 7.35868082 50.48689089 7.35869307 50.48682566 7.35869792 50.48675197 7.35869920 50.48672615 7.35881476 50.48669275 7.35892988 50.48665291 7.35903985 50.48660694 7.35914378 50.48655521 7.35924083 50.48649814 7.35933023 50.48643619 7.35941124 50.48636985 7.35948322 50.48634393 7.35950626 50.48629966 7.35954559 50.48622619 7.35959785 50.48615002 7.35963958 50.48614462 7.35964171 50.48607178 7.35967044 50.48599209 7.35969018 50.48591158 7.35969864 50.48583092 7.35969576 50.48575075 7.35968155 50.48567171 7.35965614 50.48559445 7.35961973 50.48551957 7.35957261 50.48544770 7.35951516 50.48537939 7.35944784 50.48535484 7.35942018 50.48524653 7.35929382 50.48503019 7.35911242 50.48457344 7.35883167 50.48452168 7.35879690 50.48447142 7.35875711 50.48442285 7.35871247 50.48413385 7.35842746 50.48410040 7.35839282 50.48409250 7.35838414 50.48364732 7.35788924 50.48350150 7.35772714 50.48345040 7.35766591 50.48340223 7.35759912 50.48335722 7.35752710 50.48331562 7.35745023 50.48315262 7.35712623 50.48311941 7.35705584 50.48310933 7.35703250 50.48275433 7.35619351 50.48271857 7.35610155 50.48268739 7.35600558 50.48266099 7.35590617 50.48252814 7.35534673 50.48236020 7.35474876 50.48180723 7.35389626 50.48176822 7.35385746 50.48172210 7.35381158 50.48110006 7.35326680 50.48109473 7.35326210 50.48104435 7.35321377 50.48075835 7.35291877 50.48071038 7.35286569 50.48066472 7.35280782 50.48062157 7.35274540 50.47993257 7.35168140 50.47992771 7.35167383 50.47987527 7.35158418 50.47954828 7.35097433 50.47952318 7.35092515 50.47934243 7.35055441 50.47922624 7.35041552 50.47923140 7.35040018 50.47946058 7.34992523 50.47969260 7.35000003 50.47994792 7.35052521 50.48081413 7.35182581 50.48099453 7.35140541 50.48108308 7.35153610 50.48088855 7.35203861 50.48098800 7.35222065 50.48120470 7.35170891 50.48142373 7.35195882 50.48174301 7.35225007 50.48188426 7.35189149 50.48117333 7.35107541 50.48095216 7.35055480 50.48080902 7.35069736 50.48068448 7.35040724 50.48043944 7.34988423 50.48012608 7.34943986 50.47976893 7.34883127 50.47985534 7.34868014 50.48018840 7.34805747 50.48024841 7.34794445 50.48117853 7.34658039 50.48111270 7.34644780 50.48133035 7.34614983 50.48140728 7.34604453 50.48147058 7.34591038 50.48155469 7.34574083 50.48169392 7.34544940 50.48199354 7.34500873 50.48230003 7.34465958 50.48257907 7.34393529 50.48273789 7.34392199 50.48278655 7.34356168 50.48258172 7.34349653 50.48261467 7.34282229 50.48282570 7.34254017 50.48296130 7.34196383 50.48318835 7.34170807 50.48337524 7.34171097 50.48352411 7.34158295 50.48377067 7.34112086 50.48352685 7.34106202 50.48333118 7.34086885 50.48376413 7.33995926 50.48396905 7.33950790 50.48409981 7.33924225 50.48437257 7.33872380 50.48445558 7.33859120 50.48469413 7.33823393 50.48482483 7.33805229 50.48492871 7.33793277 50.48501207 7.33783695 50.48532978 7.33751891 50.48552403 7.33736647 50.48571396 7.33720122 50.48593350 7.33703717 50.48603619 7.33697267 50.48609612 7.33693715 50.48617861 7.33684347 50.48621956 7.33672629 50.48632429 7.33665340 50.48667369 7.33643841 50.48703815 7.33621316 50.48732498 7.33605690 50.48766564 7.33589690 50.48791078 7.33577495 50.48837560 7.33556209 50.48901757 7.33537177 50.49001421 7.33515868 50.49039692 7.33508273 50.49037076 7.33510135 50.49029461 7.33514312 50.49026560 7.33515595 50.49013109 7.33521163 50.49009521 7.33522525 50.48983640 7.33531474 50.48953425 7.33542400 50.48925876 7.33553364 50.48923598 7.33554221 50.48903504 7.33561350 50.48893061 7.33566020 50.48887889 7.33568434 50.48886974 7.33569051 50.48875441 7.33579640 50.48874173 7.33580782 50.48858789 7.33594385 50.48842613 7.33609704 50.48835929 7.33616584 50.48833641 7.33621759 50.48828470 7.33631467 50.48822765 7.33640410 50.48816571 7.33648514473863.693147178562.32330955