1521332018-10-01T00:00:0050.49438237 7.83264924 50.49417753 7.83293951 50.49458431 7.83372891 50.49446983 7.83397282 50.49396109 7.83488218 50.49383368 7.83509262 50.49376204 7.83513667 50.49370138 7.83517011 50.49363935 7.83519666 50.49357627 7.83521620 50.49351246 7.83522862 50.49335957 7.83524971 50.49329485 7.83525496 50.49327994 7.83525514 50.49308499 7.83525486 50.49306061 7.83525482 50.49300861 7.83525434 50.49298741 7.83525414 50.49297144 7.83525399 50.49296281 7.83525345 50.49294671 7.83525322 50.49275683 7.83524324 50.49273769 7.83524191 50.49257859 7.83522822 50.49242882 7.83522540 50.49239810 7.83522400 50.49215690 7.83520654 50.49213185 7.83520417 50.49208586 7.83519555 50.49207804 7.83520905 50.49207182 7.83521970 50.49202051 7.83529977 50.49190601 7.83546466 50.49189895 7.83547471 50.49176795 7.83565885 50.49163865 7.83583953 50.49156781 7.83595633 50.49150078 7.83607332 50.49148304 7.83610534 50.49147503 7.83612466 50.49143191 7.83621982 50.49138391 7.83630906 50.49133137 7.83639176 50.49126181 7.83649255 50.49125363 7.83650425 50.49124972 7.83650975 50.49118800 7.83659596 50.49116483 7.83662723 50.49106482 7.83675765 50.49102961 7.83680128 50.49100193 7.83683259 50.49086444 7.83698196 50.49084282 7.83700416 50.49082548 7.83702197 50.49075825 7.83708111 50.49055185 7.83724483 50.49053656 7.83725661 50.49039736 7.83736135 50.49036773 7.83738261 50.49021828 7.83748479 50.49006661 7.83759726 50.49001118 7.83763485 50.48995452 7.83766639 50.48979332 7.83774672 50.48977363 7.83775615 50.48971616 7.83777934 50.48955230 7.83783648 50.48949930 7.83785237 50.48944578 7.83786324 50.48925647 7.83789268 50.48924211 7.83789473 50.48900598 7.83792547 50.48897111 7.83792894 50.48863206 7.83795233 50.48860658 7.83795352 50.48853234 7.83795054 50.48842258 7.83793900 50.48837597 7.83793413 50.48832950 7.83792738 50.48828332 7.83791685 50.48812855 7.83787513 50.48805532 7.83785043 50.48800267 7.83782633 50.48782556 7.83773598 50.48780109 7.83772289 50.48776684 7.83770244 50.48764479 7.83762511 50.48760436 7.83759767 50.48755203 7.83755645 50.48741230 7.83743729 50.48739299 7.83742033 50.48736680 7.83739573 50.48722100 7.83725346 50.48717916 7.83721004 50.48716314 7.83719198 50.48701210 7.83701769 50.48698718 7.83698893 50.48679503 7.83677200 50.48677369 7.83674715 50.48669826 7.83665657 50.48687987 7.83695981 50.48709667 7.83732180 50.48778239 7.83844714 50.48782630 7.83852473 50.48784889 7.83856955 50.48789580 7.83866662 50.48792165 7.83872294 50.48796412 7.83883049 50.48800026 7.83894357 50.48802979 7.83906127 50.48805247 7.83918265 50.48806812 7.83930673 50.48807660 7.83943250 50.48807786 7.83955897 50.48807189 7.83968510 50.48805872 7.83980988 50.48803847 7.83993231 50.48801131 7.84005140 50.48797743 7.84016620 50.48793714 7.84027577 50.48789793 7.84036443 50.48780681 7.84055453 50.48770419 7.84038309 50.48753543 7.84009865 50.48717897 7.83951771 50.48661634 7.83857872 50.48598689 7.83752828 50.48593009 7.83743325 50.48553636 7.83675050 50.48547917 7.83665238 50.48513409 7.83611363 50.48450215 7.83504756 50.48417532 7.83450839 50.48394293 7.83503016 50.48386856 7.83496842 50.48398018 7.83462807 50.48402613 7.83450177 50.48401963 7.83440002 50.48402353 7.83429603 50.48427321 7.83363287 50.48385070 7.83319438 50.48392253 7.83315584 50.48400090 7.83312576 50.48408068 7.83310682 50.48416123 7.83309916 50.48424188 7.83310285 50.48432200 7.83311786 50.48440094 7.83314406 50.48447806 7.83318124 50.48455275 7.83322912 50.48462439 7.83328729 50.48466116 7.83332404 50.48469243 7.83335529 50.48475630 7.83343258 50.48481549 7.83351853 50.48482727 7.83353761 50.48515410 7.83407677 50.48574145 7.83504592 50.48578363 7.83512066 50.48579549 7.83514476 50.48581854 7.83519159 50.48582383 7.83520306 50.48596958 7.83543646 50.48594163 7.83536169 50.48591735 7.83528386 50.48589685 7.83520338 50.48585219 7.83501679 50.48584338 7.83497826 50.48583304 7.83492788 50.48578046 7.83465400 50.48577187 7.83460923 50.48575952 7.83453824 50.48575605 7.83451519 50.48573654 7.83438053 50.48572350 7.83429051 50.48572117 7.83427402 50.48570334 7.83414369 50.48567605 7.83398473 50.48567096 7.83395366 50.48566333 7.83390042 50.48562993 7.83364395 50.48559904 7.83344457 50.48558379 7.83332310 50.48557776 7.83324668 50.48556730 7.83307594 50.48555350 7.83289634 50.48554870 7.83281316 50.48554723 7.83275604 50.48554307 7.83243022 50.48554293 7.83241569 50.48554203 7.83227172 50.48547576 7.83224037 50.48541125 7.83220103 50.48534887 7.83215396 50.48529131 7.83210619 50.48526303 7.83208170 50.48520487 7.83202357 50.48519500 7.83201369 50.48513113 7.83193641 50.48507193 7.83185046 50.48506840 7.83184436 50.48444861 7.83118706 50.48429645 7.83102760 50.48417925 7.83124955 50.48417502 7.83125752 50.48339201 7.83271837 50.48290398 7.83221191 50.48187278 7.83467243 50.48142868 7.83307467 50.48137421 7.83290814 50.48135476 7.83281559 50.48135399 7.83266718 50.48135647 7.83259171 50.48135261 7.83246636 50.48132565 7.83232579 50.48127404 7.83213833 50.48124082 7.83203654 50.48114428 7.83189811 50.48102901 7.83181249 50.48109954 7.83176317 50.48117588 7.83172221 50.48125425 7.83169213 50.48133403 7.83167319 50.48141457 7.83166553 50.48149523 7.83166921 50.48157535 7.83168422 50.48159554 7.83169009 50.48171028 7.83147367 50.48279579 7.82944839 50.48312569 7.82882393 50.48315063 7.82878846 50.48321988 7.82868991 50.48332130 7.82845364 50.48340929 7.82828708 50.48342888 7.82825056 50.48346161 7.82819080 50.48351904 7.82810197 50.48353519 7.82808114 50.48358133 7.82802158 50.48364796 7.82795025 50.48367478 7.82792677 50.48371840 7.82788857 50.48379209 7.82783704 50.48386843 7.82779606 50.48394680 7.82776598 50.48402658 7.82774703 50.48410712 7.82773936 50.48418778 7.82774304 50.48426790 7.82775803 50.48434684 7.82778423 50.48442396 7.82782140 50.48449865 7.82786927 50.48457030 7.82792743 50.48462091 7.82797744 50.48463840 7.82799527 50.48469714 7.82805681 50.48545235 7.82884800 50.48609415 7.82952862 50.48611526 7.82949018 50.48615805 7.82942252 50.48622874 7.82931805 50.48624339 7.82929688 50.48624859 7.82928959 50.48631703 7.82919433 50.48634862 7.82915238 50.48642116 7.82906042 50.48649867 7.82895450 50.48651868 7.82892716 50.48656966 7.82886246 50.48658092 7.82884943 50.48669584 7.82871850 50.48674712 7.82866420 50.48687348 7.82854011 50.48697164 7.82844050 50.48698700 7.82842525 50.48699270 7.82841977 50.48715975 7.82826035 50.48719626 7.82822732 50.48736588 7.82808207 50.48739497 7.82805824 50.48754630 7.82793998 50.48760493 7.82789821 50.48764694 7.82787108 50.48757667 7.82784776 50.48749955 7.82781058 50.48742486 7.82776271 50.48735321 7.82770454 50.48728517 7.82763654 50.48722130 7.82755926 50.48719008 7.82751393 50.48716211 7.82747331 50.48715767 7.82746560 50.48710806 7.82737939 50.48705961 7.82727826 50.48701714 7.82717072 50.48698098 7.82705765 50.48695144 7.82693996 50.48692875 7.82681859 50.48691309 7.82669452 50.48690459 7.82656875 50.48690363 7.82653877 50.48689328 7.82612702 50.48684389 7.82416353 50.48684211 7.82409303 50.48684178 7.82399616 50.48684774 7.82387003 50.48686088 7.82374525 50.48688112 7.82362282 50.48690494 7.82351668 50.48693822 7.82338537 50.48694155 7.82337241 50.48697540 7.82325760 50.48701569 7.82314802 50.48706207 7.82304453 50.48711419 7.82294798 50.48717162 7.82285914 50.48723390 7.82277873 50.48730053 7.82270739 50.48735130 7.82266163 50.48738420 7.82263417 50.48740387 7.82261824 50.48747756 7.82256669 50.48755389 7.82252571 50.48763227 7.82249561 50.48768316 7.82248219 50.48769686 7.82247921 50.48774066 7.82403704 50.48774245 7.82410777 50.48780222 7.82648334 50.48781285 7.82740362 50.48857494 7.82728167 50.48841729 7.82751150 50.48853157 7.82748148 50.48858547 7.82746993 50.48863259 7.82746407 50.48873877 7.82745524 50.48877218 7.82745344 50.48879653 7.82745335 50.48886972 7.82745465 50.48894296 7.82746063 50.48901563 7.82747595 50.48907169 7.82749143 50.48908170 7.82749307 50.48910446 7.82749681 50.48915735 7.82750799 50.48923752 7.82753469 50.48936396 7.82758663 50.48939439 7.82760003 50.48957944 7.82768705 50.48970176 7.82773088 50.48976847 7.82775905 50.48983360 7.82779516 50.48988205 7.82782535 50.48993003 7.82784167 50.48996513 7.82785478 50.49008499 7.82790358 50.49018178 7.82793752 50.49021530 7.82794804 50.49025353 7.82795239 50.49034896 7.82795806 50.49040128 7.82795640 50.49048454 7.82796007 50.49055715 7.82796864 50.49063625 7.82798352 50.49067676 7.82799680 50.49073514 7.82800280 50.49074285 7.82800364 50.49080536 7.82801436 50.49097151 7.82805210 50.49098913 7.82805638 50.49099233 7.82805741 50.49105682 7.82807813 50.49120727 7.82813600 50.49125992 7.82815892 50.49131158 7.82818682 50.49134323 7.82820562 50.49143295 7.82825907 50.49156100 7.82832344 50.49161355 7.82835270 50.49166485 7.82838701 50.49171468 7.82842624 50.49186710 7.82855565 50.49188784 7.82857381 50.49190701 7.82859163 50.49205389 7.82873202 50.49210275 7.82878221 50.49212066 7.82880247 50.49223782 7.82893839 50.49228378 7.82899542 50.49229147 7.82900575 50.49244496 7.82921406 50.49248193 7.82926712 50.49262060 7.82947763 50.49263513 7.82950020 50.49267992 7.82957682 50.49283088 7.82985495 50.49284013 7.82987226 50.49285042 7.82989223 50.49294240 7.83007395 50.49308801 7.83035079 50.49320958 7.83057429 50.49321946 7.83059277 50.49323578 7.83062477 50.49335535 7.83086634 50.49336481 7.83088579 50.49343643 7.83103580 50.49345911 7.83108551 50.49348619 7.83115155 50.49357480 7.83138148 50.49359019 7.83142299 50.49362637 7.83153616 50.49368014 7.83172518 50.49368650 7.83171601 50.49373814 7.83164832 50.49383175 7.83153467 50.49384240 7.83152194 50.49390904 7.83145061 50.49397948 7.83138892 50.49405317 7.83133738 50.49406289 7.83133149 50.49415996 7.83124551 50.49453368 7.83089576 50.49459175 7.83084587 50.49466543 7.83079433 50.49474177 7.83075335 50.49482015 7.83072326 50.49489993 7.83070431 50.49498047 7.83069665 50.49506112 7.83070033 50.49514124 7.83071534 50.49522018 7.83074154 50.49529731 7.83077873 50.49537199 7.83082661 50.49538375 7.83083616 50.49533948 7.83097433 50.49502287 7.83197473 50.49499461 7.83210627 50.49444817 7.83260983 50.49438237 7.8326492450.48849908 7.83038287 50.48842214 7.83041944 50.48831984 7.83048550 50.48821331 7.83056873 50.48807701 7.83068544 50.48793859 7.83081753 50.48784527 7.83091223 50.48783400 7.83092347 50.48772821 7.83102736 50.48767055 7.83109305 50.48759051 7.83120242 50.48756503 7.83123596 50.48749565 7.83132391 50.48745274 7.83138362 50.48743783 7.83140565 50.48742144 7.83143778 50.48739819 7.83148855 50.48736935 7.83160672 50.48736586 7.83162077 50.48735293 7.83176918 50.48733949 7.83208873 50.48734131 7.83238099 50.48734448 7.83262917 50.48735420 7.83275575 50.48735654 7.83278958 50.48736190 7.83287713 50.48738155 7.83300398 50.48738877 7.83305463 50.48741996 7.83329408 50.48744609 7.83344629 50.48745119 7.83347736 50.48745698 7.83351692 50.48747855 7.83367454 50.48749040 7.83375630 50.48750303 7.83384348 50.48754561 7.83406529 50.48755575 7.83408931 50.48757728 7.83414020 50.48758996 7.83416043 50.48768752 7.83429325 50.48785694 7.83449671 50.48804210 7.83470574 50.48804965 7.83471435 50.48820120 7.83488922 50.48829495 7.83498070 50.48836642 7.83504165 50.48841185 7.83507043 50.48849741 7.83511407 50.48854246 7.83512615 50.48860282 7.83513249 50.48887453 7.83511373 50.48908606 7.83508618 50.48921442 7.83506622 50.48928649 7.83504108 50.48935205 7.83500840 50.48946159 7.83492716 50.48948665 7.83490931 50.48963377 7.83480872 50.48974978 7.83472143 50.48989090 7.83460948 50.48994498 7.83455073 50.49000284 7.83447528 50.49003408 7.83443163 50.49005136 7.83439345 50.49008430 7.83433043 50.49014796 7.83421556 50.49015774 7.83419821 50.49023823 7.83405770 50.49024765 7.83404152 50.49025558 7.83402828 50.49036082 7.83385475 50.49041033 7.83377916 50.49041416 7.83377378 50.49056921 7.83355712 50.49069329 7.83338270 50.49075446 7.83329462 50.49075800 7.83328261 50.49079829 7.83317302 50.49084469 7.83306954 50.49089682 7.83297299 50.49089755 7.83297186 50.49093570 7.83290073 50.49097701 7.83283408 50.49102127 7.83277226 50.49105614 7.83272644 50.49111903 7.83265095 50.49118590 7.83258443 50.49125816 7.83251937 50.49132155 7.83246743 50.49138738 7.83242355 50.49145523 7.83238801 50.49152467 7.83236104 50.49161115 7.83233312 50.49166854 7.83231761 50.49172647 7.83230795 50.49178466 7.83230419 50.49178697 7.83230416 50.49171464 7.83217119 50.49170508 7.83215332 50.49154921 7.83185697 50.49153875 7.83183669 50.49145110 7.83166351 50.49133826 7.83145559 50.49124879 7.83131978 50.49114026 7.83117249 50.49108313 7.83110621 50.49099031 7.83101748 50.49093192 7.83096790 50.49086110 7.83093230 50.49083303 7.83091738 50.49081620 7.83090765 50.49072536 7.83085353 50.49067049 7.83083242 50.49058235 7.83081239 50.49048485 7.83080238 50.49042649 7.83079310 50.49036871 7.83077724 50.49035735 7.83077760 50.49030696 7.83077682 50.49016978 7.83076865 50.49013877 7.83076596 50.49002820 7.83075337 50.48994740 7.83073829 50.48991747 7.83072972 50.48981880 7.83069876 50.48979903 7.83069218 50.48967741 7.83064953 50.48964790 7.83063836 50.48953081 7.83059068 50.48942806 7.83055572 50.48935641 7.83052646 50.48928654 7.83048805 50.48923346 7.83045496 50.48914938 7.83042483 50.48912424 7.83041523 50.48909136 7.83040082 50.48889269 7.83030738 50.48884805 7.83028904 50.48880005 7.83027889 50.48879057 7.83027636 50.48878408 7.83027456 50.48877861 7.83027502 50.48872983 7.83028783 50.48863260 7.83032523 50.48849908 7.83038287643042.056527837894.80403543