1520832018-10-01T00:00:0050.48295066 7.00020984 50.48292492 7.00080567 50.48297246 7.00147862 50.48304052 7.00236215 50.48304274 7.00251811 50.48304102 7.00265886 50.48303858 7.00286252 50.48299720 7.00336005 50.48296143 7.00363955 50.48286179 7.00421706 50.48285090 7.00429040 50.48281276 7.00468333 50.48279492 7.00506962 50.48281485 7.00610094 50.48284177 7.00641783 50.48289010 7.00675553 50.48304198 7.00716302 50.48314150 7.00849972 50.48326879 7.00937866 50.48329607 7.00980648 50.48330758 7.01027979 50.48330187 7.01067657 50.48330451 7.01118353 50.48324790 7.01188158 50.48316612 7.01232244 50.48313330 7.01247564 50.48302346 7.01392406 50.48301902 7.01392243 50.48294165 7.01388658 50.48286665 7.01384001 50.48279461 7.01378310 50.48278384 7.01377287 50.48276503 7.01376119 50.48269299 7.01370427 50.48262449 7.01363746 50.48256009 7.01356130 50.48250031 7.01347639 50.48244562 7.01338343 50.48239647 7.01328316 50.48235326 7.01317639 50.48231632 7.01306398 50.48228596 7.01294683 50.48226243 7.01282589 50.48224590 7.01270213 50.48223652 7.01257654 50.48223436 7.01245015 50.48223944 7.01232396 50.48225172 7.01219899 50.48227109 7.01207624 50.48228086 7.01202768 50.48230868 7.01189763 50.48235251 7.01166638 50.48236630 7.01158959 50.48237953 7.01144469 50.48239085 7.01129410 50.48240496 7.01110640 50.48240291 7.01070687 50.48240281 7.01068797 50.48240297 7.01064801 50.48240809 7.01029085 50.48239865 7.00990352 50.48237759 7.00957352 50.48235229 7.00935258 50.48230053 7.00904870 50.48229833 7.00903553 50.48229374 7.00900618 50.48226604 7.00882060 50.48225248 7.00872993 50.48224885 7.00870562 50.48218279 7.00844673 50.48212804 7.00828517 50.48201153 7.00801458 50.48197677 7.00792713 50.48194534 7.00783317 50.48184181 7.00749312 50.48183443 7.00746985 50.48170800 7.00707121 50.48168202 7.00698159 50.48166010 7.00688935 50.48164234 7.00679493 50.48162883 7.00669881 50.48158061 7.00628777 50.48157748 7.00625949 50.48156795 7.00613061 50.48155254 7.00577108 50.48155053 7.00568392 50.48155197 7.00559674 50.48155684 7.00550987 50.48158433 7.00514852 50.48158678 7.00499759 50.48155367 7.00491396 50.48152506 7.00482634 50.48150113 7.00473534 50.48147448 7.00462559 50.48146747 7.00459568 50.48144392 7.00447474 50.48142739 7.00435099 50.48141800 7.00422541 50.48141583 7.00409901 50.48142090 7.00397282 50.48142602 7.00391131 50.48143333 7.00383641 50.48143401 7.00382948 50.48144115 7.00376602 50.48146052 7.00364327 50.48148683 7.00352374 50.48151986 7.00340839 50.48155937 7.00329814 50.48160502 7.00319389 50.48165644 7.00309647 50.48171324 7.00300667 50.48177494 7.00292520 50.48184105 7.00285273 50.48191104 7.00278985 50.48197532 7.00274354 50.48199747 7.00260495 50.48200627 7.00251805 50.48199292 7.00246611 50.48196992 7.00236583 50.48195182 7.00226310 50.48193157 7.00212854 50.48190821 7.00202875 50.48188902 7.00193724 50.48187387 7.00184389 50.48186282 7.00174913 50.48185593 7.00165342 50.48184512 7.00143705 50.48184469 7.00142808 50.48184251 7.00130189 50.48184585 7.00100866 50.48184754 7.00094381 50.48186024 7.00063291 50.48185681 7.00021933 50.48184858 6.99996782 50.48182628 6.99988363 50.48176330 6.99968427 50.48175805 6.99966738 50.48166547 6.99936426 50.48157883 6.99914873 50.48155956 6.99909850 50.48153278 6.99901963 50.48141141 6.99863299 50.48140123 6.99859946 50.48138498 6.99854054 50.48127970 6.99813375 50.48117655 6.99775228 50.48116490 6.99770703 50.48114540 6.99762731 50.48113986 6.99760478 50.48109856 6.99752543 50.48107375 6.99750124 50.48100934 6.99742510 50.48094954 6.99734022 50.48089484 6.99724728 50.48084568 6.99714703 50.48084532 6.99714621 50.48084060 6.99713553 50.48071831 6.99685569 50.48067707 6.99675193 50.48064173 6.99664296 50.48061254 6.99652961 50.48053935 6.99620453 50.48051776 6.99613688 50.48044956 6.99601487 50.48041411 6.99594734 50.48038140 6.99587649 50.48028954 6.99566393 50.48024848 6.99555938 50.48021339 6.99544962 50.48008970 6.99501674 50.48007134 6.99494760 50.47996700 6.99452331 50.47995867 6.99448803 50.47994256 6.99440974 50.47986612 6.99399745 50.47974499 6.99384117 50.47970745 6.99378981 50.47967178 6.99373526 50.47963292 6.99366829 50.47959689 6.99359754 50.47956090 6.99352204 50.47947741 6.99334678 50.47942116 6.99325941 50.47931945 6.99316300 50.47906309 6.99302951 50.47873951 6.99288539 50.47867366 6.99285171 50.47860967 6.99281020 50.47854790 6.99276109 50.47848873 6.99270467 50.47832760 6.99253739 50.47807568 6.99231430 50.47805800 6.99229823 50.47782833 6.99208392 50.47778347 6.99203921 50.47774051 6.99199011 50.47769964 6.99193682 50.47769961 6.99193682 50.47758567 6.99191184 50.47735615 6.99190195 50.47732451 6.99189971 50.47730565 6.99189652 50.47727145 6.99189597 50.47720308 6.99189088 50.47718939 6.99188970 50.47710918 6.99187612 50.47703007 6.99185133 50.47695269 6.99181553 50.47687768 6.99176900 50.47680563 6.99171212 50.47673712 6.99164535 50.47667271 6.99156923 50.47661258 6.99148385 50.47657609 6.99142708 50.47656755 6.99141388 50.47651207 6.99131975 50.47646290 6.99121952 50.47644037 6.99116390 50.47641966 6.99111278 50.47638271 6.99100040 50.47635233 6.99088328 50.47632877 6.99076236 50.47631408 6.99065251 50.47631222 6.99063863 50.47630282 6.99051306 50.47630187 6.99048964 50.47629817 6.99038503 50.47629694 6.99028208 50.47630200 6.99015590 50.47631425 6.99003094 50.47633360 6.98990820 50.47635333 6.98981545 50.47638158 6.98969657 50.47638814 6.98966980 50.47642117 6.98955445 50.47646066 6.98944421 50.47650629 6.98933995 50.47652257 6.98930713 50.47660933 6.98913750 50.47664538 6.98907400 50.47665077 6.98906479 50.47667884 6.98901442 50.47668415 6.98900535 50.47675392 6.98888667 50.47679568 6.98882020 50.47684015 6.98875821 50.47688714 6.98870096 50.47699907 6.98857368 50.47704880 6.98852101 50.47710067 6.98847365 50.47715443 6.98843182 50.47721517 6.98838847 50.47740878 6.98825040 50.47744258 6.98822759 50.47747655 6.98820719 50.47760002 6.98813751 50.47766697 6.98809973 50.47774368 6.98806241 50.47782222 6.98803597 50.47802495 6.98798244 50.47810004 6.98796767 50.47817566 6.98796285 50.47852491 6.98796365 50.47857991 6.98796642 50.47862862 6.98797329 50.47900013 6.98804176 50.47906770 6.98805832 50.47913427 6.98808288 50.47940675 6.98820071 50.47941703 6.98820527 50.47961036 6.98829276 50.47972660 6.98832610 50.47986327 6.98834260 50.47993999 6.98835708 50.48001562 6.98838183 50.48008962 6.98841667 50.48022937 6.98849354 50.48029959 6.98853745 50.48037164 6.98859433 50.48044015 6.98866110 50.48050456 6.98873722 50.48056436 6.98882209 50.48061907 6.98891502 50.48066824 6.98901526 50.48071148 6.98912200 50.48074844 6.98923439 50.48077882 6.98935152 50.48080238 6.98947245 50.48081042 6.98953254 50.48081893 6.98959620 50.48082833 6.98972177 50.48083052 6.98984816 50.48082551 6.98997329 50.48085299 6.99002932 50.48089623 6.99013607 50.48093319 6.99024846 50.48096357 6.99036559 50.48096761 6.99038630 50.48083620 6.99043845 50.48070272 6.99051628 50.48065859 6.99032039 50.48064379 6.99011930 50.48056117 6.99010575 50.48026407 6.99009961 50.47987654 6.99018018 50.47971408 6.99011124 50.47971213 6.98998263 50.47982531 6.98990115 50.47993153 6.98982306 50.47979424 6.98974755 50.47961082 6.98972531 50.47940418 6.98966614 50.47889508 6.98944121 50.47852360 6.98937268 50.47817434 6.98937186 50.47797163 6.98942543 50.47778119 6.98953288 50.47758767 6.98967077 50.47752708 6.98971407 50.47741514 6.98984131 50.47734533 6.98996027 50.47731090 6.99001868 50.47722416 6.99018826 50.47719590 6.99030715 50.47720847 6.99042544 50.47727440 6.99039445 50.47740052 6.99032257 50.47756687 6.99017964 50.47776706 6.99002174 50.47795567 6.98988645 50.47819032 6.98975049 50.47839800 6.98969840 50.47878951 6.98989519 50.47911931 6.99009179 50.47917706 6.99012867 50.47918429 6.99019827 50.47922439 6.99027551 50.47930732 6.99037982 50.47940246 6.99047756 50.47948289 6.99053617 50.47967317 6.99065876 50.47991319 6.99076600 50.48011626 6.99083717 50.48007331 6.99127724 50.48041424 6.99136892 50.48034924 6.99189126 50.48052948 6.99190152 50.48064236 6.99257926 50.48028134 6.99267886 50.48031727 6.99275430 50.48048396 6.99296953 50.48062693 6.99318097 50.48070706 6.99348304 50.48080593 6.99401662 50.48091030 6.99444086 50.48097486 6.99466686 50.48110441 6.99493557 50.48123522 6.99518315 50.48132758 6.99542190 50.48137453 6.99557448 50.48145010 6.99552965 50.48140974 6.99525972 50.48139601 6.99479667 50.48146644 6.99506307 50.48155675 6.99548115 50.48164395 6.99579195 50.48179753 6.99602439 50.48183951 6.99614300 50.48186616 6.99631173 50.48191294 6.99664694 50.48192736 6.99688851 50.48198471 6.99712191 50.48200846 6.99710132 50.48233623 6.99681990 50.48241220 6.99610270 50.48242811 6.99596092 50.48244426 6.99565234 50.48262404 6.99599774 50.48265344 6.99605743 50.48264256 6.99648992 50.48260791 6.99652521 50.48270630 6.99760114 50.48273175 6.99777359 50.48274681 6.99776506 50.48299903 6.99755747 50.48306888 6.99752887 50.48312543 6.99770902 50.48321467 6.99793100 50.48323394 6.99798123 50.48326495 6.99807377 50.48330284 6.99819786 50.48330109 6.99826463 50.48320136 6.99870500 50.48312879 6.99883648 50.48303447 6.99897918 50.48300493 6.99902963 50.48297627 6.99907848 50.48295066 7.00020984317390.874740635899.48180570