1520232018-10-01T00:00:0050.35336421 7.64483164 50.35329769 7.64490303 50.35322734 7.64496480 50.35315373 7.64501647 50.35307746 7.64505762 50.35299914 7.64508792 50.35295085 7.64510091 50.35288241 7.64511634 50.35277642 7.64514460 50.35272208 7.64515644 50.35268167 7.64516185 50.35253898 7.64517588 50.35247524 7.64517861 50.35241153 7.64517428 50.35231662 7.64516254 50.35218996 7.64516410 50.35214146 7.64516265 50.35200444 7.64515279 50.35182852 7.64515985 50.35164694 7.64517205 50.35150707 7.64518826 50.35141285 7.64519933 50.35135875 7.64520312 50.35130460 7.64520182 50.35125060 7.64519543 50.35118412 7.64518440 50.35111787 7.64516949 50.35106780 7.64515293 50.35101841 7.64513194 50.35093578 7.64509284 50.35089579 7.64507230 50.35088944 7.64506850 50.35081315 7.64506354 50.35062259 7.64505206 50.35041778 7.64505530 50.35025107 7.64506893 50.35022949 7.64509221 50.35019269 7.64512614 50.35013378 7.64517755 50.35006928 7.64522863 50.35000237 7.64527145 50.34993348 7.64530573 50.34983669 7.64534726 50.34979665 7.64536291 50.34970128 7.64539658 50.34969516 7.64540134 50.34966157 7.64547026 50.34961135 7.64556411 50.34953904 7.64568785 50.34951104 7.64573344 50.34946545 7.64580441 50.34946518 7.64579062 50.34946491 7.64578233 50.34942249 7.64579338 50.34937999 7.64580443 50.34938254 7.64593349 50.34937709 7.64594197 50.34934635 7.64598762 50.34931841 7.64602559 50.34921789 7.64615659 50.34918937 7.64619226 50.34915941 7.64622818 50.34914485 7.64625304 50.34911950 7.64630440 50.34908899 7.64638259 50.34903717 7.64651918 50.34902302 7.64655525 50.34898593 7.64663966 50.34891652 7.64678593 50.34887368 7.64686937 50.34882690 7.64694748 50.34874115 7.64708016 50.34868487 7.64716016 50.34862447 7.64723243 50.34851540 7.64735185 50.34839584 7.64749102 50.34837733 7.64751200 50.34833316 7.64756074 50.34830670 7.64760647 50.34830091 7.64761637 50.34827983 7.64765091 50.34815563 7.64784762 50.34811940 7.64790187 50.34808638 7.64794641 50.34793927 7.64813529 50.34788000 7.64822113 50.34787258 7.64823176 50.34781042 7.64831216 50.34774390 7.64838353 50.34767355 7.64844529 50.34764495 7.64846684 50.34747400 7.64858990 50.34735000 7.64868219 50.34730482 7.64871943 50.34729938 7.64872662 50.34727168 7.64876329 50.34723222 7.64881260 50.34720913 7.64883894 50.34715684 7.64889662 50.34709696 7.64895727 50.34703418 7.64901031 50.34696891 7.64905540 50.34689195 7.64910287 50.34687975 7.64910944 50.34678676 7.64923117 50.34656681 7.64955424 50.34655809 7.64956688 50.34646780 7.64969603 50.34638141 7.64983264 50.34634563 7.64988619 50.34633326 7.64990338 50.34622644 7.65004916 50.34619722 7.65008735 50.34608229 7.65023125 50.34607444 7.65024096 50.34596408 7.65037601 50.34595135 7.65039131 50.34593706 7.65040782 50.34585746 7.65049788 50.34581737 7.65054072 50.34574219 7.65061647 50.34573004 7.65062849 50.34565844 7.65069123 50.34561337 7.65072647 50.34557877 7.65083731 50.34552097 7.65110570 50.34550185 7.65118625 50.34546817 7.65130083 50.34542804 7.65141023 50.34538180 7.65151357 50.34537527 7.65152671 50.34532192 7.65163260 50.34527648 7.65171591 50.34521907 7.65180484 50.34517580 7.65186607 50.34511385 7.65194616 50.34504733 7.65201752 50.34497698 7.65207927 50.34490337 7.65213092 50.34482709 7.65217205 50.34474876 7.65220233 50.34467380 7.65222069 50.34456518 7.65223998 50.34450922 7.65224693 50.34445310 7.65224842 50.34439702 7.65224442 50.34439609 7.65216921 50.34429025 7.65138753 50.34428607 7.65125202 50.34431131 7.65115588 50.34435616 7.65082825 50.34433922 7.65069311 50.34429943 7.65073710 50.34427487 7.65081327 50.34424714 7.65095067 50.34421137 7.65128647 50.34415066 7.65148003 50.34411494 7.65134696 50.34389955 7.65061168 50.34418361 7.65024299 50.34415603 7.65019865 50.34433342 7.64997718 50.34438556 7.64982756 50.34449479 7.64966874 50.34383223 7.64871325 50.34387924 7.64864424 50.34393045 7.64856915 50.34394193 7.64855261 50.34394992 7.64854142 50.34408166 7.64835929 50.34417365 7.64822937 50.34423490 7.64815026 50.34426926 7.64811169 50.34431820 7.64805944 50.34435036 7.64802665 50.34439669 7.64798453 50.34447429 7.64791874 50.34466208 7.64765577 50.34489886 7.64731455 50.34499845 7.64717026 50.34500474 7.64716099 50.34501117 7.64715123 50.34503732 7.64709370 50.34505701 7.64705224 50.34506676 7.64703255 50.34511002 7.64694521 50.34519243 7.64677883 50.34523941 7.64668397 50.34524525 7.64667230 50.34527910 7.64660544 50.34546275 7.64624262 50.34558577 7.64599701 50.34560929 7.64593019 50.34563787 7.64585467 50.34567671 7.64576657 50.34574701 7.64561944 50.34579146 7.64553367 50.34584007 7.64545361 50.34589625 7.64536809 50.34594810 7.64528598 50.34600389 7.64519772 50.34603974 7.64514405 50.34604723 7.64513357 50.34607412 7.64509632 50.34644886 7.64486344 50.34653775 7.64479640 50.34668555 7.64459851 50.34688838 7.64439891 50.34699870 7.64429555 50.34710229 7.64420152 50.34715011 7.64413677 50.34720565 7.64402541 50.34726442 7.64387489 50.34730188 7.64380129 50.34752346 7.64346692 50.34783251 7.64299048 50.34796894 7.64280527 50.34815782 7.64260507 50.34837903 7.64245483 50.34849415 7.64236257 50.34857718 7.64226336 50.34863341 7.64218838 50.34836242 7.64147393 50.34841858 7.64140946 50.34845459 7.64136811 50.34849050 7.64132688 50.34855801 7.64124933 50.34856649 7.64123970 50.34857107 7.64123456 50.34862575 7.64138628 50.34879982 7.64196661 50.34890028 7.64231346 50.34890399 7.64233008 50.34895098 7.64254211 50.34898701 7.64250075 50.34902305 7.64245938 50.34897975 7.64226397 50.34897525 7.64224835 50.34886739 7.64187641 50.34898376 7.64172143 50.34904450 7.64170072 50.34906999 7.64171939 50.34916375 7.64165416 50.34922186 7.64163887 50.34926693 7.64166359 50.34928982 7.64172858 50.34933010 7.64183524 50.34936723 7.64182617 50.35012849 7.64135745 50.35006102 7.64104058 50.34985727 7.64018947 50.34988476 7.64017000 50.34990040 7.64015541 50.34997188 7.64007323 50.34997664 7.64006779 50.35001230 7.64002736 50.35001454 7.64002703 50.35042845 7.63992791 50.35095494 7.63975656 50.35112665 7.63965846 50.35123357 7.63961084 50.35137472 7.63955213 50.35160751 7.63940012 50.35204200 7.63905413 50.35228176 7.63879130 50.35248629 7.63854535 50.35250192 7.63852129 50.35265755 7.63827857 50.35276682 7.63800090 50.35285544 7.63769684 50.35289179 7.63707615 50.35301134 7.63655598 50.35329106 7.63670218 50.35343428 7.63609951 50.35351300 7.63607856 50.35352367 7.63607695 50.35353022 7.63608638 50.35358441 7.63617981 50.35363303 7.63628047 50.35367568 7.63638753 50.35371201 7.63650014 50.35374175 7.63661738 50.35376463 7.63673832 50.35378049 7.63686197 50.35378920 7.63698735 50.35379067 7.63711345 50.35379010 7.63713531 50.35381019 7.63711766 50.35388379 7.63706598 50.35396006 7.63702481 50.35403839 7.63699450 50.35411813 7.63697529 50.35419866 7.63696732 50.35427932 7.63697067 50.35435947 7.63698531 50.35443845 7.63701112 50.35448847 7.63703495 50.35444333 7.63713631 50.35434986 7.63740285 50.35428137 7.63765279 50.35423729 7.63793605 50.35421115 7.63819237 50.35421515 7.63837261 50.35425172 7.63861477 50.35430682 7.63888155 50.35437190 7.63910869 50.35442496 7.63927727 50.35466949 7.63989853 50.35523505 7.64117725 50.35528530 7.64127492 50.35510819 7.64153569 50.35499288 7.64166536 50.35487999 7.64181085 50.35471086 7.64216853 50.35460349 7.64230866 50.35447076 7.64240297 50.35438639 7.64243350 50.35419214 7.64255051 50.35363709 7.64308703 50.35348059 7.64321028 50.35340571 7.64326738 50.35333618 7.64333641 50.35347568 7.64340638 50.35381265 7.64323357 50.35416876 7.64304446 50.35440300 7.64289341 50.35468629 7.64273787 50.35493451 7.64246678 50.35509899 7.64231884 50.35523758 7.64221789 50.35533312 7.64217355 50.35541871 7.64214819 50.35547853 7.64249527 50.35549697 7.64273048 50.35546240 7.64277624 50.35543622 7.64280959 50.35524752 7.64304094 50.35523553 7.64305538 50.35510722 7.64320730 50.35504160 7.64327794 50.35497884 7.64333927 50.35484607 7.64346903 50.35481254 7.64350016 50.35454227 7.64373892 50.35428251 7.64397398 50.35407200 7.64416858 50.35404792 7.64419006 50.35385281 7.64435681 50.35381078 7.64439340 50.35378322 7.64441686 50.35367234 7.64450481 50.35355246 7.64459848 50.35353191 7.64461403 50.35349529 7.64464085 50.35348366 7.64466243 50.35342637 7.64475123 50.35336421 7.6448316450.34639722 7.64660736 50.34636614 7.64669566 50.34667618 7.64712946 50.34670987 7.64704937 50.34678030 7.64693436 50.34690550 7.64680276 50.34694865 7.64674700 50.34705583 7.64669054 50.34710525 7.64669433 50.34717531 7.64669361 50.34725960 7.64665635 50.34729182 7.64663562 50.34711698 7.64634964 50.34753142 7.64584731 50.34756764 7.64576827 50.34762100 7.64569296 50.34771430 7.64564195 50.34777598 7.64563233 50.34779741 7.64558027 50.34780470 7.64542672 50.34786969 7.64513813 50.34766228 7.64480529 50.34758167 7.64492664 50.34750921 7.64502934 50.34714850 7.64550344 50.34689168 7.64588645 50.34670733 7.64609718 50.34658796 7.64627332 50.34646755 7.64646031 50.34639722 7.64660736453267.415111035292.94465721