1518932018-10-01T00:00:0050.34179720 6.93460032 50.34177036 6.93463413 50.34177222 6.93468663 50.34178342 6.93492889 50.34178478 6.93496490 50.34179341 6.93525494 50.34179782 6.93536907 50.34180397 6.93542034 50.34181153 6.93546480 50.34182495 6.93554374 50.34186305 6.93571468 50.34187974 6.93579776 50.34191089 6.93597144 50.34191580 6.93600001 50.34193001 6.93610162 50.34196499 6.93640532 50.34207821 6.93733911 50.34213816 6.93780879 50.34215750 6.93796026 50.34218970 6.93821969 50.34219432 6.93826006 50.34219527 6.93826934 50.34221216 6.93843755 50.34222067 6.93855347 50.34222293 6.93863453 50.34222454 6.93880356 50.34222236 6.93892436 50.34221354 6.93904442 50.34219816 6.93916285 50.34216690 6.93935961 50.34215674 6.93941813 50.34213563 6.93951656 50.34207562 6.93976538 50.34192587 6.94038875 50.34191968 6.94041376 50.34178442 6.94094272 50.34176114 6.94102584 50.34171893 6.94116425 50.34171457 6.94117851 50.34173527 6.94138262 50.34174218 6.94146411 50.34174589 6.94154610 50.34174576 6.94165836 50.34174274 6.94175634 50.34173784 6.94200832 50.34173478 6.94208324 50.34171973 6.94234213 50.34171372 6.94242087 50.34170487 6.94249897 50.34167728 6.94270787 50.34166225 6.94280434 50.34164290 6.94289890 50.34161932 6.94299110 50.34159163 6.94308046 50.34152522 6.94327680 50.34151361 6.94331002 50.34143318 6.94353307 50.34140611 6.94360808 50.34130122 6.94399651 50.34127687 6.94407912 50.34119299 6.94434101 50.34118371 6.94436760 50.34120474 6.94457231 50.34121374 6.94469322 50.34121607 6.94478219 50.34121801 6.94511653 50.34123579 6.94554218 50.34123746 6.94560145 50.34124208 6.94591678 50.34124231 6.94595486 50.34124128 6.94633578 50.34125388 6.94657963 50.34125423 6.94658474 50.34126098 6.94668316 50.34126216 6.94670499 50.34126705 6.94679088 50.34127013 6.94687301 50.34127012 6.94695528 50.34126035 6.94747523 50.34126820 6.94773239 50.34127896 6.94777487 50.34130256 6.94789542 50.34131914 6.94801879 50.34132859 6.94814399 50.34133081 6.94827001 50.34132580 6.94839583 50.34131359 6.94852045 50.34129428 6.94864285 50.34126802 6.94876205 50.34123503 6.94887709 50.34119558 6.94898706 50.34117890 6.94902509 50.34114997 6.94909105 50.34109859 6.94918823 50.34104183 6.94927783 50.34098017 6.94935912 50.34091409 6.94943144 50.34084412 6.94949421 50.34077084 6.94954693 50.34075987 6.94955303 50.34069483 6.94958918 50.34065391 6.94960563 50.34065724 6.94963220 50.34066668 6.94975740 50.34066890 6.94988342 50.34066389 6.95000924 50.34065167 6.95013385 50.34063236 6.95025625 50.34062998 6.95026706 50.34001746 6.94967929 50.34002606 6.94956521 50.34006652 6.94944724 50.34010349 6.94939098 50.34034594 6.94913894 50.34041552 6.94901437 50.34047040 6.94880610 50.34048813 6.94856192 50.34045957 6.94834530 50.34043182 6.94824573 50.34022250 6.94833707 50.34011665 6.94838327 50.34015177 6.94864050 50.34010254 6.94882252 50.33983879 6.94907041 50.33980772 6.94931321 50.33968624 6.94947332 50.33956837 6.94893534 50.33955733 6.94877391 50.33960536 6.94832027 50.33959272 6.94810340 50.33951028 6.94785074 50.33952972 6.94761702 50.33954744 6.94729610 50.33953844 6.94700037 50.33951525 6.94653543 50.33949874 6.94620436 50.33951288 6.94601697 50.33955304 6.94588228 50.33944238 6.94584856 50.33944013 6.94569549 50.33942196 6.94526016 50.33942008 6.94518148 50.33941852 6.94491338 50.33939433 6.94467785 50.33938640 6.94457795 50.33937737 6.94441707 50.33937629 6.94439607 50.33937395 6.94430267 50.33937343 6.94416738 50.33937638 6.94404502 50.33938614 6.94392352 50.33939876 6.94380745 50.33941257 6.94370423 50.33943128 6.94360291 50.33945877 6.94347268 50.33948142 6.94337719 50.33950842 6.94328451 50.33953966 6.94319514 50.33959981 6.94303692 50.33965575 6.94286226 50.33976929 6.94244182 50.33979445 6.94235668 50.33981448 6.94229797 50.33986664 6.94215341 50.33993629 6.94196026 50.33994174 6.94186650 50.33994591 6.94169117 50.33993136 6.94154805 50.33992563 6.94148141 50.33990967 6.94125479 50.33990472 6.94114542 50.33990524 6.94103578 50.33991124 6.94092654 50.33992624 6.94073930 50.33993877 6.94062287 50.33995751 6.94050849 50.33999035 6.94033817 50.34001501 6.94022731 50.34003961 6.94013901 50.34009565 6.93995528 50.34012535 6.93985790 50.34024567 6.93938741 50.34039252 6.93877614 50.34041530 6.93868166 50.34039308 6.93850257 50.34037938 6.93839531 50.34034264 6.93842175 50.34026663 6.93846401 50.34018850 6.93849546 50.34010889 6.93851584 50.34002842 6.93852498 50.33998146 6.93852372 50.33995170 6.93859342 50.33991925 6.93866012 50.33988422 6.93872357 50.33980300 6.93886229 50.33974971 6.93894596 50.33968805 6.93902726 50.33962197 6.93909959 50.33955202 6.93916238 50.33947874 6.93921511 50.33940097 6.93925821 50.33930048 6.93930556 50.33922587 6.93933534 50.33917733 6.93934776 50.33918787 6.93939705 50.33923574 6.93963610 50.33925141 6.93972433 50.33926337 6.93981397 50.33927156 6.93990464 50.33928702 6.94012801 50.33928986 6.94017715 50.33929222 6.94027764 50.33929244 6.94062869 50.33929231 6.94065422 50.33928740 6.94077855 50.33926184 6.94115428 50.33924992 6.94127699 50.33920355 6.94164417 50.33919087 6.94172991 50.33913450 6.94206311 50.33911659 6.94215590 50.33909463 6.94224653 50.33902148 6.94251957 50.33899533 6.94260837 50.33899200 6.94261862 50.33890769 6.94287528 50.33889242 6.94292310 50.33882485 6.94313469 50.33871438 6.94354633 50.33870754 6.94357113 50.33862761 6.94385360 50.33859315 6.94402488 50.33852140 6.94443921 50.33851879 6.94445433 50.33853724 6.94451316 50.33857707 6.94464016 50.33858701 6.94467288 50.33865094 6.94489170 50.33867856 6.94499738 50.33870059 6.94510622 50.33871690 6.94521749 50.33874265 6.94543315 50.33876135 6.94556687 50.33878981 6.94561102 50.33885425 6.94569785 50.33892041 6.94575966 50.33914760 6.94592477 50.33915773 6.94593204 50.33895583 6.94606021 50.33894174 6.94606915 50.33888338 6.94600176 50.33873570 6.94583125 50.33871170 6.94585946 50.33855101 6.94604834 50.33812185 6.94611295 50.33811208 6.94616551 50.33807688 6.94648479 50.33797136 6.94628050 50.33790227 6.94600479 50.33783301 6.94547514 50.33776972 6.94525835 50.33762741 6.94481463 50.33759218 6.94461308 50.33760266 6.94436612 50.33772996 6.94363053 50.33778494 6.94335734 50.33800710 6.94254879 50.33819207 6.94197709 50.33826522 6.94170409 50.33827454 6.94164896 50.33830099 6.94149252 50.33832157 6.94137083 50.33836779 6.94100497 50.33839335 6.94063003 50.33839311 6.94032502 50.33839307 6.94027898 50.33837769 6.94005562 50.33832983 6.93981653 50.33827489 6.93962496 50.33823136 6.93939186 50.33820716 6.93915273 50.33820595 6.93907125 50.33820355 6.93890863 50.33824125 6.93873694 50.33830389 6.93857683 50.33839677 6.93840767 50.33871864 6.93866371 50.33895108 6.93887247 50.33897288 6.93880337 50.33902256 6.93869356 50.33930041 6.93836939 50.33940052 6.93812599 50.33948410 6.93786335 50.33956496 6.93768094 50.33969861 6.93748260 50.33987233 6.93726665 50.34000349 6.93712056 50.34010064 6.93700968 50.34022371 6.93683372 50.34029255 6.93668837 50.34035018 6.93649445 50.34039997 6.93618295 50.34044786 6.93580505 50.34052509 6.93523081 50.34053496 6.93494591 50.34055806 6.93462658 50.34059975 6.93427930 50.34064474 6.93399710 50.34074246 6.93383236 50.34088053 6.93371632 50.34107903 6.93360426 50.34121734 6.93352658 50.34135664 6.93334288 50.34146681 6.93308960 50.34154934 6.93285960 50.34190386 6.93203238 50.34213281 6.93152405 50.34243520 6.93089164 50.34253736 6.93071910 50.34263136 6.93065359 50.34273196 6.93062546 50.34273869 6.93094830 50.34268330 6.93101494 50.34264862 6.93119368 50.34259621 6.93183224 50.34256640 6.93300774 50.34241647 6.93335088 50.34231994 6.93358471 50.34225108 6.93377662 50.34223066 6.93383067 50.34221048 6.93387919 50.34210029 6.93413257 50.34206410 6.93420998 50.34202461 6.93428335 50.34198201 6.93435235 50.34193650 6.93441664 50.34179720 6.93460032302794.256534734942.42292480