1518632018-10-01T00:00:0050.35346641 7.85589868 50.35342396 7.85579142 50.35338784 7.85567865 50.35335833 7.85556126 50.35333567 7.85544022 50.35332004 7.85531649 50.35331157 7.85519106 50.35331033 7.85506496 50.35331633 7.85493919 50.35331968 7.85490752 50.35332951 7.85481476 50.35333201 7.85479693 50.35334094 7.85473508 50.35335230 7.85466491 50.35335489 7.85465043 50.35338356 7.85448834 50.35339246 7.85441764 50.35341276 7.85421846 50.35342113 7.85414796 50.35343564 7.85405629 50.35336745 7.85391019 50.35330896 7.85387221 50.35315179 7.85375984 50.35309140 7.85371204 50.35303348 7.85365727 50.35297837 7.85359585 50.35282671 7.85341300 50.35269539 7.85326248 50.35264556 7.85320103 50.35259863 7.85313424 50.35255483 7.85306244 50.35250851 7.85298092 50.35245850 7.85290158 50.35241753 7.85283205 50.35232192 7.85265842 50.35228220 7.85259552 50.35212179 7.85234047 50.35207670 7.85226322 50.35199144 7.85210579 50.35198351 7.85209093 50.35193508 7.85199006 50.35189263 7.85188280 50.35185650 7.85177004 50.35182698 7.85165266 50.35182094 7.85162403 50.35177634 7.85140506 50.35176587 7.85134682 50.35175973 7.85131265 50.35174681 7.85121529 50.35171123 7.85088953 50.35167767 7.85071572 50.35165439 7.85061199 50.35154986 7.85040157 50.35140811 7.85014699 50.35139214 7.85011751 50.35134897 7.85002854 50.35126512 7.84984072 50.35125987 7.84982882 50.35125198 7.84981045 50.35115605 7.84958318 50.35112149 7.84949430 50.35109364 7.84940972 50.35101597 7.84915285 50.35096278 7.84901365 50.35082976 7.84870112 50.35079329 7.84860775 50.35078715 7.84859027 50.35073051 7.84842626 50.35070052 7.84833097 50.35069319 7.84830458 50.35068128 7.84826042 50.35065830 7.84823750 50.35059444 7.84816041 50.35053527 7.84807468 50.35048124 7.84798100 50.35043281 7.84788014 50.35041228 7.84782995 50.35040298 7.84781302 50.35035455 7.84771216 50.35031209 7.84760491 50.35027596 7.84749215 50.35024644 7.84737478 50.35022377 7.84725375 50.35021697 7.84720683 50.35020153 7.84709114 50.35019269 7.84701434 50.35018827 7.84694899 50.35018421 7.84688892 50.35018296 7.84676283 50.35018895 7.84663706 50.35019196 7.84660863 50.35018833 7.84658495 50.35013854 7.84637739 50.35012972 7.84633897 50.35012043 7.84629405 50.35004768 7.84592135 50.35003431 7.84584525 50.35002893 7.84580873 50.34999445 7.84555989 50.34998484 7.84547926 50.34995252 7.84515570 50.34994614 7.84509801 50.34990720 7.84474557 50.34989649 7.84464846 50.34983944 7.84420004 50.34983610 7.84417236 50.34978736 7.84374457 50.34978486 7.84372269 50.34972501 7.84331097 50.34971916 7.84330151 50.34965446 7.84319600 50.34962870 7.84315069 50.34960945 7.84311684 50.34957948 7.84305667 50.34952648 7.84294414 50.34951385 7.84291664 50.34946191 7.84280058 50.34941937 7.84269600 50.34938399 7.84258969 50.34935454 7.84247905 50.34932168 7.84233906 50.34930231 7.84224681 50.34928397 7.84212947 50.34927215 7.84201010 50.34926493 7.84190855 50.34926108 7.84183833 50.34925982 7.84171224 50.34926580 7.84158648 50.34927897 7.84146206 50.34928359 7.84142986 50.34929772 7.84133650 50.34930190 7.84130865 50.34931795 7.84121603 50.34932591 7.84117757 50.34935918 7.84102445 50.34937839 7.84094417 50.34939749 7.84087691 50.34939981 7.84086875 50.34946738 7.84064848 50.34947595 7.84062164 50.34947984 7.84060944 50.34952078 7.84049863 50.34958540 7.84034123 50.34963053 7.84024118 50.34964943 7.84020629 50.34965116 7.84005083 50.34965302 7.83991449 50.34965550 7.83973287 50.34965760 7.83938500 50.34965288 7.83917671 50.34963353 7.83886944 50.34961254 7.83854464 50.34958831 7.83823877 50.34956503 7.83798515 50.34956096 7.83793419 50.34953925 7.83761520 50.34953586 7.83755155 50.34953452 7.83742943 50.34953885 7.83717359 50.34953960 7.83714335 50.34954978 7.83682133 50.34955009 7.83681229 50.34955674 7.83661511 50.34955800 7.83657760 50.34949610 7.83655613 50.34941898 7.83651904 50.34934429 7.83647130 50.34927265 7.83641328 50.34920462 7.83634546 50.34914075 7.83626839 50.34908156 7.83618268 50.34902753 7.83608902 50.34897908 7.83598816 50.34893662 7.83588093 50.34890047 7.83576818 50.34887094 7.83565082 50.34885866 7.83558527 50.34884826 7.83552980 50.34883261 7.83540609 50.34882412 7.83528068 50.34882286 7.83515459 50.34882614 7.83508547 50.34882883 7.83502883 50.34884200 7.83490441 50.34884911 7.83486151 50.34886224 7.83478233 50.34888941 7.83466359 50.34891920 7.83456290 50.34892328 7.83454913 50.34896358 7.83443987 50.34899245 7.83437567 50.34900998 7.83433670 50.34906211 7.83424044 50.34911955 7.83415187 50.34913915 7.83412665 50.34918184 7.83407171 50.34924848 7.83400060 50.34931893 7.83393911 50.34932295 7.83393630 50.34939262 7.83388773 50.34946896 7.83384689 50.34954734 7.83381690 50.34962712 7.83379802 50.34970767 7.83379038 50.34978832 7.83379407 50.34986844 7.83380904 50.34988596 7.83381384 50.34992335 7.83382469 50.34998460 7.83384247 50.35003992 7.83386136 50.35012505 7.83389485 50.35020452 7.83390823 50.35025518 7.83391387 50.35043622 7.83392203 50.35047686 7.83392530 50.35055698 7.83394027 50.35063592 7.83396640 50.35071304 7.83400349 50.35077921 7.83404516 50.35088080 7.83411658 50.35088931 7.83412265 50.35096096 7.83418067 50.35102899 7.83424849 50.35109286 7.83432556 50.35115205 7.83441128 50.35120609 7.83450494 50.35123760 7.83457054 50.35125453 7.83460579 50.35129700 7.83471303 50.35130365 7.83473200 50.35133227 7.83481504 50.35136077 7.83490539 50.35112023 7.83528049 50.35086312 7.83539979 50.35088209 7.83548001 50.35088980 7.83562095 50.35089330 7.83580923 50.35076565 7.83580644 50.35075181 7.83640011 50.35067837 7.83718709 50.35065967 7.83796993 50.35067165 7.83813382 50.35085317 7.83810957 50.35083007 7.83842626 50.35079702 7.83866505 50.35080719 7.83920611 50.35078405 7.83941949 50.35077656 7.83968787 50.35080733 7.84118568 50.35081073 7.84123817 50.35086038 7.84124765 50.35095310 7.84108402 50.35107168 7.84087197 50.35108711 7.84062392 50.35112552 7.84035450 50.35113809 7.84019859 50.35119673 7.83991069 50.35121965 7.83975621 50.35125173 7.83937450 50.35125504 7.83912969 50.35124372 7.83858162 50.35123011 7.83835325 50.35118211 7.83796885 50.35088156 7.83754816 50.35093189 7.83709530 50.35095183 7.83681410 50.35098777 7.83606415 50.35106850 7.83588984 50.35134213 7.83545316 50.35143398 7.83528342 50.35144611 7.83538295 50.35145460 7.83550836 50.35145587 7.83563446 50.35144989 7.83576023 50.35144692 7.83579535 50.35143398 7.83593457 50.35141111 7.83617774 50.35140570 7.83622875 50.35137321 7.83650355 50.35135577 7.83669126 50.35134600 7.83696457 50.35133647 7.83726597 50.35133402 7.83741058 50.35134769 7.83761139 50.35136987 7.83785304 50.35137217 7.83787994 50.35139871 7.83821498 50.35140097 7.83824641 50.35142321 7.83859052 50.35144555 7.83894531 50.35144822 7.83899799 50.35144930 7.83903321 50.35145573 7.83931703 50.35145626 7.83938000 50.35145392 7.83976774 50.35145375 7.83978446 50.35144937 7.84010522 50.35144642 7.84037065 50.35144392 7.84045368 50.35143829 7.84053634 50.35141480 7.84080515 50.35140367 7.84090537 50.35135923 7.84123434 50.35133891 7.84135692 50.35132600 7.84141334 50.35131173 7.84147567 50.35127786 7.84159013 50.35123755 7.84169939 50.35122487 7.84173035 50.35130361 7.84192196 50.35133206 7.84199615 50.35136819 7.84210888 50.35139344 7.84219736 50.35141845 7.84229462 50.35143876 7.84239453 50.35145425 7.84249653 50.35147641 7.84267128 50.35154342 7.84313225 50.35155183 7.84319719 50.35160521 7.84366564 50.35166275 7.84411787 50.35166694 7.84415318 50.35167958 7.84426770 50.35172607 7.84468854 50.35172842 7.84471087 50.35175781 7.84500507 50.35177885 7.84515690 50.35178875 7.84520760 50.35183250 7.84543178 50.35189192 7.84567945 50.35190073 7.84571788 50.35192389 7.84584208 50.35197235 7.84615800 50.35198185 7.84623415 50.35201333 7.84628203 50.35204249 7.84633339 50.35206915 7.84638796 50.35211385 7.84648017 50.35214842 7.84655666 50.35217966 7.84663659 50.35220742 7.84671958 50.35227941 7.84695348 50.35229036 7.84699043 50.35229769 7.84701682 50.35233373 7.84715044 50.35235017 7.84719806 50.35247239 7.84748520 50.35249574 7.84754308 50.35258250 7.84777015 50.35259562 7.84780564 50.35262347 7.84789022 50.35269249 7.84811850 50.35274683 7.84824724 50.35279644 7.84835836 50.35286903 7.84848873 50.35292310 7.84858583 50.35293906 7.84861531 50.35295503 7.84864652 50.35312748 7.84899365 50.35317371 7.84909580 50.35321396 7.84920397 50.35324848 7.84930709 50.35327602 7.84938935 50.35330060 7.84946871 50.35332783 7.84957579 50.35338144 7.84981464 50.35338372 7.84982494 50.35339379 7.84987386 50.35344923 7.85016101 50.35346182 7.85023313 50.35347474 7.85033050 50.35349472 7.85051344 50.35356342 7.85062267 50.35362369 7.85071811 50.35366509 7.85078831 50.35376096 7.85096242 50.35380604 7.85103394 50.35383576 7.85108359 50.35389910 7.85115619 50.35391656 7.85117671 50.35399531 7.85127166 50.35402838 7.85129530 50.35413877 7.85136003 50.35414205 7.85136196 50.35420378 7.85140231 50.35423761 7.85142814 50.35434754 7.85151655 50.35441310 7.85157485 50.35447531 7.85164153 50.35453373 7.85171612 50.35459125 7.85179609 50.35463589 7.85186257 50.35467751 7.85193367 50.35471591 7.85200907 50.35475091 7.85208840 50.35475383 7.85209555 50.35479721 7.85220285 50.35491862 7.85246379 50.35493444 7.85249890 50.35504131 7.85274430 50.35504816 7.85275843 50.35508195 7.85280862 50.35508999 7.85282072 50.35512934 7.85288062 50.35514215 7.85290054 50.35517352 7.85295494 50.35519617 7.85299423 50.35524460 7.85309511 50.35528705 7.85320237 50.35532318 7.85331515 50.35535269 7.85343253 50.35535274 7.85343280 50.35514373 7.85380168 50.35505305 7.85395485 50.35472194 7.85404126 50.35465789 7.85407626 50.35457264 7.85389458 50.35453294 7.85389062 50.35450179 7.85388743 50.35438525 7.85411839 50.35433597 7.85424581 50.35430082 7.85443953 50.35425934 7.85481164 50.35422126 7.85502750 50.35416195 7.85539850 50.35412997 7.85584953 50.35406234 7.85620680 50.35397084 7.85646091 50.35390622 7.85642980 50.35383154 7.85638201 50.35375990 7.85632396 50.35369188 7.85625611 50.35362803 7.85617900 50.35356886 7.85609325 50.35351484 7.85599956 50.35346641 7.8558986850.35257241 7.84931321 50.35264856 7.84945601 50.35275489 7.85015855 50.35279799 7.85050598 50.35282740 7.85053352 50.35286184 7.85051484 50.35299933 7.85036645 50.35313760 7.85025206 50.35312689 7.85006972 50.35307535 7.84985940 50.35296928 7.84950154 50.35289890 7.84933371 50.35284843 7.84925031 50.35280085 7.84932245 50.35273733 7.84938330 50.35268123 7.84939450 50.35264856 7.84945601 50.35279775 7.84883657 50.35281061 7.84877286 50.35271330 7.84836489 50.35243683 7.84767421 50.35220124 7.84701671 50.35212720 7.84677026 50.35201156 7.84639114 50.35164407 7.84533117 50.35144208 7.84551360 50.35141369 7.84541688 50.35133363 7.84525169 50.35130803 7.84506507 50.35126439 7.84489141 50.35117695 7.84460860 50.35115277 7.84443784 50.35114955 7.84429510 50.35108223 7.84399199 50.35106295 7.84376207 50.35105141 7.84344271 50.35102043 7.84311327 50.35096943 7.84282382 50.35088040 7.84196573 50.35081944 7.84194107 50.35062096 7.84196051 50.35052956 7.84195838 50.35043982 7.84191502 50.35036667 7.84183907 50.35023279 7.84174365 50.35017303 7.84165866 50.35015868 7.84175346 50.35016590 7.84185506 50.35019877 7.84199496 50.35030376 7.84222363 50.35036693 7.84232668 50.35046876 7.84249119 50.35054692 7.84268130 50.35057218 7.84276980 50.35078078 7.84439191 50.35079343 7.84450658 50.35120774 7.84572536 50.35110194 7.84653814 50.35154128 7.84666371 50.35160926 7.84688992 50.35181036 7.84679818 50.35195612 7.84730336 50.35200997 7.84751010 50.35215557 7.84792617 50.35225110 7.84830888 50.35250881 7.84914901 50.35257241 7.84931321300258.437719476495.08711273