1518432018-10-01T00:00:0050.35357733 7.71983009 50.35355039 7.71998792 50.35354143 7.72003684 50.35351438 7.72015566 50.35348062 7.72027021 50.35344043 7.72037958 50.35341353 7.72043960 50.35339414 7.72048287 50.35334210 7.72057925 50.35332253 7.72061134 50.35325396 7.72072026 50.35320871 7.72078732 50.35316059 7.72084932 50.35310984 7.72090596 50.35304984 7.72096813 50.35302739 7.72099065 50.35298803 7.72102513 50.35305047 7.72091866 50.35297735 7.72080423 50.35306745 7.72068822 50.35255299 7.71979663 50.35261292 7.71973443 50.35268152 7.71962561 50.35270847 7.71946773 50.35271148 7.71930866 50.35267623 7.71854125 50.35265677 7.71831826 50.35266415 7.71813940 50.35263465 7.71782925 50.35258587 7.71751596 50.35250878 7.71724617 50.35240491 7.71692875 50.35229015 7.71664396 50.35215106 7.71633817 50.35202287 7.71610013 50.35192599 7.71589512 50.35151822 7.71401646 50.35144132 7.71375554 50.35140898 7.71360460 50.35140297 7.71313470 50.35131162 7.71224358 50.35127160 7.71202482 50.35126012 7.71189806 50.35126652 7.71163896 50.35128080 7.71146708 50.35132502 7.71131773 50.35142877 7.71073803 50.35148000 7.71049191 50.35150472 7.71023948 50.35152715 7.71007989 50.35158860 7.70994441 50.35163697 7.70986986 50.35155800 7.70986117 50.35151860 7.70991749 50.35144754 7.71022473 50.35139616 7.71056376 50.35120673 7.71159208 50.35120323 7.71181202 50.35121571 7.71202971 50.35130906 7.71277612 50.35132641 7.71302755 50.35133041 7.71329916 50.35136335 7.71373248 50.35154755 7.71453746 50.35162806 7.71492143 50.35184492 7.71579357 50.35187624 7.71593428 50.35163779 7.71607875 50.35161034 7.71587412 50.35139838 7.71503783 50.35134132 7.71469259 50.35102472 7.71474767 50.35110156 7.71514944 50.35130635 7.71562972 50.35157514 7.71607425 50.35138083 7.71601371 50.35161581 7.71729034 50.35188386 7.71723616 50.35185789 7.71695277 50.35181962 7.71667140 50.35178294 7.71651791 50.35207626 7.71637393 50.35220101 7.71665142 50.35239739 7.71719351 50.35245410 7.71739342 50.35192945 7.71750413 50.35205657 7.71784144 50.35214008 7.71822098 50.35192932 7.71823509 50.35194759 7.71884524 50.35195979 7.71925284 50.35201491 7.71927778 50.35204394 7.71929092 50.35226132 7.71932316 50.35239252 7.71939498 50.35200968 7.71959165 50.35165422 7.71977424 50.35154299 7.71983138 50.35111900 7.71938847 50.35093531 7.71921391 50.35083663 7.71913068 50.35077895 7.71909569 50.35072851 7.71908903 50.35067322 7.71909923 50.35061344 7.71911012 50.35053354 7.71911536 50.35045327 7.71910290 50.35030079 7.71900959 50.35028952 7.71899964 50.34992673 7.71851967 50.34987068 7.71844500 50.34966625 7.71817626 50.34954475 7.71806273 50.34949459 7.71804312 50.34955808 7.71801867 50.34963784 7.71799959 50.34965923 7.71799751 50.34968627 7.71795727 50.34974847 7.71787695 50.34981504 7.71780568 50.34988543 7.71774401 50.34995907 7.71769246 50.35003537 7.71765143 50.35011371 7.71762125 50.35013519 7.71761611 50.35019347 7.71760217 50.35027401 7.71759434 50.35035467 7.71759783 50.35043480 7.71761260 50.35051377 7.71763854 50.35059093 7.71767544 50.35062148 7.71769360 50.35068226 7.71768547 50.35074325 7.71768380 50.35080417 7.71768860 50.35085459 7.71769525 50.35091829 7.71770725 50.35098129 7.71772632 50.35104326 7.71775236 50.35110388 7.71778524 50.35116163 7.71782022 50.35121282 7.71785411 50.35126377 7.71789389 50.35136241 7.71797709 50.35138316 7.71799515 50.35140257 7.71801309 50.35148356 7.71809007 50.35158628 7.71818771 50.35163497 7.71823743 50.35169891 7.71831435 50.35175818 7.71839992 50.35175912 7.71840154 50.35175754 7.71831472 50.35175940 7.71822792 50.35176063 7.71819813 50.35175125 7.71809947 50.35173146 7.71797259 50.35169731 7.71785308 50.35162259 7.71762464 50.35154269 7.71742640 50.35147066 7.71726807 50.35143932 7.71719918 50.35133470 7.71700478 50.35132959 7.71699520 50.35129977 7.71693558 50.35120284 7.71673066 50.35116445 7.71664271 50.35113042 7.71655047 50.35110097 7.71645447 50.35107624 7.71635526 50.35104717 7.71622410 50.35104118 7.71619603 50.35099624 7.71597782 50.35096063 7.71580491 50.35095824 7.71579313 50.35088421 7.71542255 50.35082632 7.71515441 50.35076784 7.71492228 50.35075449 7.71486579 50.35068283 7.71454120 50.35062469 7.71434415 50.35060535 7.71427361 50.35058850 7.71420152 50.35055617 7.71405051 50.35053642 7.71394462 50.35052205 7.71383665 50.35051314 7.71372724 50.35050974 7.71361708 50.35050840 7.71338194 50.35050645 7.71328892 50.35049435 7.71318871 50.35048912 7.71314084 50.35048706 7.71311864 50.35045665 7.71277125 50.35043325 7.71255456 50.35040703 7.71241118 50.35039215 7.71231789 50.35038139 7.71222323 50.35037318 7.71213330 50.35036983 7.71209652 50.35036380 7.71201239 50.35036102 7.71192786 50.35036151 7.71184321 50.35036799 7.71158409 50.35037349 7.71147447 50.35037478 7.71145815 50.35038905 7.71128620 50.35040043 7.71118078 50.35041690 7.71107703 50.35043836 7.71097553 50.35046470 7.71087687 50.35048151 7.71082009 50.35050805 7.71068035 50.35055969 7.71037683 50.35056882 7.71032691 50.35057361 7.71030317 50.35060221 7.71016576 50.35061592 7.71002620 50.35062472 7.70995055 50.35062639 7.70993834 50.35064880 7.70977868 50.35066724 7.70966876 50.35069428 7.70954994 50.35072802 7.70943538 50.35076820 7.70932602 50.35079356 7.70926700 50.35085499 7.70913157 50.35090346 7.70903409 50.35095721 7.70894364 50.35100561 7.70886905 50.35105745 7.70878917 50.35111705 7.70870520 50.35118120 7.70862987 50.35124940 7.70856377 50.35143629 7.70840020 50.35149075 7.70835628 50.35154700 7.70831826 50.35160477 7.70828631 50.35169373 7.70824238 50.35171037 7.70823444 50.35178872 7.70820425 50.35186847 7.70818516 50.35194901 7.70817731 50.35202967 7.70818078 50.35210980 7.70819554 50.35218877 7.70822146 50.35226593 7.70825835 50.35234067 7.70830589 50.35241238 7.70836372 50.35248048 7.70843136 50.35254443 7.70850826 50.35260371 7.70859382 50.35265785 7.70868734 50.35270640 7.70878807 50.35274898 7.70889519 50.35278525 7.70900785 50.35281491 7.70912514 50.35283772 7.70924611 50.35284817 7.70932803 50.35285168 7.70935551 50.35285350 7.70936979 50.35286213 7.70949518 50.35286353 7.70962128 50.35285979 7.70970187 50.35285769 7.70974707 50.35284466 7.70987153 50.35282455 7.70999366 50.35282432 7.70999467 50.35279751 7.71011249 50.35276376 7.71022704 50.35272358 7.71033641 50.35267729 7.71043971 50.35262527 7.71053611 50.35256792 7.71062483 50.35250571 7.71070516 50.35243915 7.71077645 50.35236877 7.71083813 50.35234822 7.71085252 50.35233989 7.71090306 50.35233510 7.71092680 50.35230823 7.71105589 50.35229149 7.71113630 50.35224286 7.71142214 50.35223588 7.71146090 50.35221140 7.71158981 50.35218712 7.71171767 50.35218496 7.71172884 50.35216712 7.71180723 50.35217626 7.71185715 50.35218476 7.71190709 50.35219837 7.71200968 50.35220671 7.71208695 50.35223243 7.71232520 50.35223460 7.71234629 50.35223666 7.71236850 50.35226589 7.71270243 50.35228662 7.71287411 50.35229681 7.71298093 50.35230173 7.71308865 50.35230630 7.71330661 50.35230664 7.71333218 50.35233485 7.71342780 50.35233891 7.71344174 50.35236832 7.71355794 50.35244835 7.71392044 50.35250796 7.71415703 50.35252155 7.71421461 50.35252328 7.71422259 50.35259160 7.71453902 50.35259794 7.71456950 50.35261554 7.71465761 50.35267384 7.71494947 50.35273280 7.71523576 50.35283920 7.71543344 50.35284430 7.71544302 50.35288388 7.71552367 50.35293157 7.71562849 50.35302301 7.71582947 50.35303198 7.71584956 50.35305101 7.71589481 50.35316581 7.71617963 50.35318936 7.71624152 50.35320563 7.71628900 50.35330947 7.71660644 50.35332967 7.71667237 50.35340694 7.71694281 50.35343616 7.71705861 50.35345924 7.71718134 50.35350837 7.71749639 50.35352388 7.71761960 50.35355367 7.71793280 50.35356077 7.71803142 50.35356341 7.71813057 50.35356157 7.71822976 50.35355999 7.71826805 50.35356725 7.71835129 50.35357230 7.71842275 50.35359905 7.71891709 50.35360052 7.71894831 50.35360119 7.71896731 50.35360968 7.71924038 50.35361037 7.71934884 50.35360733 7.71950932 50.35360234 7.71962143 50.35359162 7.71973256 50.35357733 7.71983009178060.921825984744.15977917