1518032018-10-01T00:00:0050.34364041 7.08587665 50.34355993 7.08588555 50.34352368 7.08588586 50.34344015 7.08588396 50.34341067 7.08588576 50.34340560 7.08588868 50.34331442 7.08593619 50.34349952 7.08496948 50.34350130 7.08489703 50.34353681 7.08448097 50.34330870 7.08448593 50.34320941 7.08449766 50.34312124 7.08455574 50.34293818 7.08490027 50.34247124 7.08538038 50.34239928 7.08556268 50.34198879 7.08582013 50.34185480 7.08626892 50.34180821 7.08629487 50.34176768 7.08631577 50.34173242 7.08633130 50.34171693 7.08633759 50.34170210 7.08635006 50.34169306 7.08635756 50.34168504 7.08636497 50.34164702 7.08641839 50.34160712 7.08646836 50.34149940 7.08659557 50.34143816 7.08666184 50.34139924 7.08669821 50.34130515 7.08678120 50.34123591 7.08683624 50.34116389 7.08688173 50.34115691 7.08688560 50.34108554 7.08692518 50.34104626 7.08694538 50.34096809 7.08697659 50.34088844 7.08699671 50.34080796 7.08700561 50.34072730 7.08700319 50.34064709 7.08698948 50.34058365 7.08696952 50.34056800 7.08696460 50.34049065 7.08692874 50.34041567 7.08688219 50.34037656 7.08685129 50.34034367 7.08682532 50.34027522 7.08675860 50.34021086 7.08668256 50.34015114 7.08659781 50.34009651 7.08650504 50.34004742 7.08640498 50.34000428 7.08629846 50.33996741 7.08618632 50.33994372 7.08609714 50.33993580 7.08607056 50.33990636 7.08598531 50.33989921 7.08595773 50.33987608 7.08586846 50.33985262 7.08574784 50.33983617 7.08562442 50.33982688 7.08549920 50.33982480 7.08537317 50.33982996 7.08524737 50.33984232 7.08512279 50.33986178 7.08500044 50.33988817 7.08488131 50.33992130 7.08476636 50.33996088 7.08465651 50.34000661 7.08455265 50.34005811 7.08445561 50.34009447 7.08439843 50.34012113 7.08432442 50.34015434 7.08424706 50.34016297 7.08422834 50.34015938 7.08432719 50.34012184 7.08445112 50.34005976 7.08460807 50.34001031 7.08470211 50.33999870 7.08472366 50.33995962 7.08479719 50.33991091 7.08491988 50.33989027 7.08501529 50.33991703 7.08506200 50.33993741 7.08509786 50.34001208 7.08508277 50.34006513 7.08504339 50.34006532 7.08560106 50.34003053 7.08580962 50.34015301 7.08609786 50.34019767 7.08620991 50.34029870 7.08633135 50.34036808 7.08647557 50.34046704 7.08669014 50.34052006 7.08681281 50.34055219 7.08683597 50.34058924 7.08686259 50.34065737 7.08689274 50.34072147 7.08686332 50.34075673 7.08674849 50.34081413 7.08622490 50.34077847 7.08602606 50.34062405 7.08557859 50.34060624 7.08548065 50.34062580 7.08539005 50.34066574 7.08535190 50.34084249 7.08514508 50.34099931 7.08483126 50.34113022 7.08461560 50.34123814 7.08446158 50.34138478 7.08422884 50.34157057 7.08386748 50.34168851 7.08403811 50.34177748 7.08390796 50.34179959 7.08387563 50.34183858 7.08391992 50.34203824 7.08354773 50.34206912 7.08342969 50.34213074 7.08371379 50.34234500 7.08355632 50.34256254 7.08336302 50.34248693 7.08320743 50.34249545 7.08320989 50.34255707 7.08323058 50.34259225 7.08323658 50.34275197 7.08325079 50.34278144 7.08325171 50.34280383 7.08324004 50.34286002 7.08320301 50.34287188 7.08319535 50.34294795 7.08315331 50.34302612 7.08312211 50.34310576 7.08310197 50.34314127 7.08309664 50.34324054 7.08308486 50.34327348 7.08308189 50.34339393 7.08307452 50.34340596 7.08307391 50.34344222 7.08307359 50.34354989 7.08307604 50.34359431 7.08307877 50.34367451 7.08309247 50.34375360 7.08311735 50.34383095 7.08315321 50.34390593 7.08319975 50.34397794 7.08325662 50.34404640 7.08332334 50.34411075 7.08339939 50.34417048 7.08348414 50.34422511 7.08357691 50.34427420 7.08367697 50.34431735 7.08378350 50.34435421 7.08389565 50.34438450 7.08401250 50.34440796 7.08413313 50.34442440 7.08425657 50.34443370 7.08438180 50.34443578 7.08450784 50.34443062 7.08463366 50.34441826 7.08475825 50.34439880 7.08488061 50.34438916 7.08492411 50.34437241 7.08499975 50.34433928 7.08511471 50.34433301 7.08513212 50.34429970 7.08522457 50.34425397 7.08532844 50.34420247 7.08542549 50.34414561 7.08551493 50.34408384 7.08559605 50.34401768 7.08566819 50.34394764 7.08573077 50.34387429 7.08578328 50.34379823 7.08582532 50.34372006 7.08585652 50.34364041 7.0858766565195.383207901898.53713895