1517732018-10-01T00:00:0050.35392588 7.94190878 50.35375891 7.94237837 50.35373380 7.94244463 50.35369208 7.94254816 50.35359406 7.94279178 50.35342239 7.94322755 50.35332766 7.94346821 50.35325329 7.94369944 50.35323890 7.94378569 50.35323391 7.94381560 50.35320663 7.94393430 50.35317266 7.94404869 50.35313226 7.94415787 50.35308576 7.94426094 50.35303353 7.94435709 50.35302159 7.94437680 50.35213493 7.94581141 50.35212006 7.94587609 50.35208608 7.94599048 50.35204568 7.94609966 50.35199918 7.94620273 50.35194696 7.94629887 50.35191771 7.94634384 50.35185324 7.94645197 50.35182408 7.94649867 50.35175498 7.94660429 50.35166880 7.94675603 50.35165499 7.94677979 50.35164802 7.94679138 50.35154181 7.94696600 50.35151027 7.94701533 50.35144642 7.94711038 50.35141794 7.94716553 50.35133586 7.94733012 50.35132757 7.94734650 50.35124291 7.94751116 50.35117827 7.94763793 50.35113201 7.94773165 50.35107922 7.94782893 50.35106898 7.94784587 50.35102936 7.94791032 50.35097816 7.94800088 50.35096297 7.94802709 50.35092995 7.94807977 50.35084933 7.94820182 50.35083668 7.94821843 50.35083138 7.94822675 50.35079372 7.94828194 50.35078494 7.94829533 50.35077274 7.94831336 50.35074742 7.94834944 50.35073901 7.94836062 50.35073422 7.94836687 50.35072598 7.94838121 50.35072118 7.94838773 50.35063589 7.94850659 50.35055833 7.94861754 50.35055233 7.94862605 50.35054312 7.94863881 50.35047209 7.94873589 50.35040435 7.94883207 50.35035704 7.94890153 50.35030707 7.94898280 50.35026012 7.94910577 50.35023627 7.94916782 50.35021263 7.94924330 50.35020274 7.94927392 50.35018978 7.94931287 50.35016912 7.94936983 50.35014975 7.94942232 50.35011183 7.94952566 50.35010000 7.94955657 50.35009342 7.94957330 50.35008862 7.94958533 50.35006092 7.94965409 50.35001644 7.94975453 50.34996656 7.94984856 50.34991163 7.94993545 50.34985005 7.95002478 50.34984035 7.95003864 50.34977264 7.95013400 50.34974462 7.95017181 50.34965615 7.95028631 50.34957433 7.95039520 50.34956771 7.95040392 50.34947112 7.95052998 50.34944138 7.95056715 50.34937392 7.95064787 50.34936106 7.95066326 50.34929511 7.95074610 50.34928424 7.95075954 50.34922999 7.95082557 50.34919017 7.95088310 50.34916282 7.95092585 50.34909980 7.95103567 50.34902219 7.95118371 50.34899141 7.95123939 50.34891061 7.95137802 50.34885554 7.95147298 50.34882902 7.95151840 50.34879351 7.95157931 50.34870970 7.95172302 50.34870374 7.95173315 50.34865541 7.95180846 50.34856453 7.95193972 50.34855692 7.95195059 50.34847448 7.95206695 50.34841300 7.95215941 50.34841298 7.95215945 50.34841250 7.95216017 50.34837041 7.95222328 50.34834784 7.95225528 50.34830949 7.95231315 50.34828976 7.95234281 50.34823494 7.95241348 50.34822740 7.95242285 50.34797240 7.95272782 50.34791309 7.95280297 50.34788553 7.95283652 50.34784144 7.95288492 50.34776821 7.95296030 50.34774525 7.95298316 50.34767754 7.95304830 50.34761673 7.95311205 50.34758780 7.95314114 50.34757693 7.95315146 50.34749000 7.95323261 50.34743037 7.95328360 50.34741640 7.95329426 50.34734406 7.95334825 50.34729493 7.95338214 50.34720672 7.95343815 50.34709137 7.95351606 50.34706237 7.95353472 50.34701794 7.95355982 50.34691821 7.95361156 50.34683169 7.95366254 50.34673932 7.95371909 50.34663278 7.95378730 50.34653667 7.95385181 50.34650960 7.95386917 50.34649366 7.95387864 50.34637976 7.95394445 50.34626675 7.95401935 50.34625352 7.95402792 50.34612327 7.95411044 50.34611228 7.95411727 50.34603443 7.95416459 50.34596082 7.95421741 50.34584263 7.95430123 50.34571496 7.95439454 50.34566225 7.95442992 50.34559990 7.95446812 50.34550312 7.95454561 50.34549458 7.95455236 50.34542083 7.95460354 50.34540083 7.95461536 50.34531225 7.95466578 50.34476698 7.95505597 50.34473934 7.95507488 50.34457381 7.95518299 50.34447847 7.95524803 50.34444437 7.95527378 50.34440988 7.95537725 50.34440006 7.95540589 50.34435952 7.95552096 50.34428430 7.95574560 50.34423190 7.95590556 50.34421739 7.95595086 50.34417728 7.95607607 50.34413316 7.95621303 50.34410730 7.95630191 50.34409545 7.95634268 50.34405322 7.95650806 50.34400174 7.95673758 50.34399151 7.95678435 50.34398906 7.95679560 50.34396329 7.95690809 50.34392488 7.95710228 50.34389982 7.95722809 50.34388770 7.95730892 50.34388155 7.95737612 50.34387458 7.95749652 50.34387216 7.95754285 50.34387254 7.95757353 50.34387227 7.95764507 50.34387012 7.95774950 50.34386917 7.95778322 50.34386334 7.95794556 50.34385599 7.95817212 50.34385543 7.95818779 50.34384935 7.95834148 50.34384442 7.95842516 50.34383253 7.95857614 50.34382405 7.95872999 50.34381726 7.95892716 50.34381321 7.95900473 50.34379766 7.95922648 50.34379628 7.95924493 50.34378737 7.95935663 50.34378411 7.95945827 50.34377849 7.95955976 50.34378760 7.95970144 50.34379996 7.95989394 50.34381082 7.96006467 50.34382806 7.96020505 50.34383427 7.96026184 50.34383629 7.96028422 50.34383756 7.96029904 50.34385437 7.96049610 50.34385523 7.96050647 50.34387343 7.96073268 50.34387890 7.96082544 50.34388669 7.96103245 50.34388822 7.96110722 50.34388886 7.96128914 50.34388887 7.96129995 50.34388859 7.96149987 50.34388854 7.96151196 50.34388812 7.96157245 50.34388951 7.96159502 50.34390997 7.96177499 50.34393526 7.96198530 50.34393963 7.96202468 50.34395956 7.96222103 50.34397949 7.96237653 50.34398687 7.96244224 50.34400079 7.96258609 50.34401864 7.96273184 50.34402352 7.96277539 50.34403936 7.96293123 50.34406172 7.96311675 50.34406734 7.96316873 50.34408197 7.96332141 50.34410337 7.96350789 50.34410463 7.96351918 50.34412332 7.96368997 50.34413933 7.96383392 50.34414270 7.96386652 50.34414517 7.96389424 50.34415940 7.96406604 50.34417348 7.96423407 50.34417921 7.96432560 50.34418512 7.96446819 50.34419791 7.96463285 50.34421088 7.96480483 50.34421942 7.96491140 50.34423158 7.96498608 50.34423443 7.96500386 50.34424351 7.96506899 50.34426434 7.96523748 50.34427962 7.96535892 50.34428623 7.96538422 50.34431263 7.96547878 50.34431422 7.96548457 50.34434160 7.96559675 50.34436288 7.96571211 50.34437790 7.96582985 50.34439787 7.96588042 50.34441780 7.96593971 50.34448383 7.96614801 50.34452754 7.96617019 50.34456083 7.96619007 50.34472846 7.96629615 50.34483839 7.96636407 50.34495884 7.96640936 50.34505409 7.96642863 50.34518690 7.96643820 50.34525578 7.96642852 50.34537577 7.96631501 50.34542916 7.96626830 50.34548446 7.96622738 50.34554141 7.96619243 50.34560083 7.96615957 50.34560636 7.96615361 50.34562769 7.96610637 50.34567993 7.96601026 50.34573747 7.96592186 50.34579986 7.96584187 50.34586191 7.96577548 50.34588185 7.96575601 50.34593115 7.96570837 50.34595674 7.96567845 50.34598550 7.96563117 50.34603627 7.96555402 50.34605969 7.96552226 50.34616527 7.96538399 50.34622217 7.96529444 50.34633575 7.96510975 50.34639080 7.96502750 50.34645011 7.96495283 50.34656912 7.96481555 50.34663953 7.96473190 50.34665369 7.96470807 50.34669112 7.96461715 50.34673766 7.96451405 50.34677237 7.96444827 50.34684645 7.96431628 50.34686397 7.96428595 50.34687637 7.96426552 50.34696740 7.96411855 50.34700693 7.96405851 50.34711932 7.96389801 50.34712492 7.96389007 50.34716569 7.96383616 50.34730170 7.96366686 50.34740193 7.96354030 50.34745480 7.96347842 50.34751042 7.96342278 50.34757774 7.96336076 50.34760509 7.96333737 50.34761486 7.96331971 50.34764433 7.96327246 50.34770933 7.96317301 50.34776548 7.96308314 50.34776963 7.96307656 50.34784179 7.96296259 50.34787996 7.96290574 50.34794234 7.96282574 50.34800906 7.96275481 50.34807958 7.96269351 50.34811975 7.96266411 50.34817880 7.96262362 50.34824341 7.96257777 50.34826575 7.96256248 50.34830041 7.96253964 50.34832166 7.96251323 50.34833718 7.96249452 50.34834272 7.96248783 50.34835840 7.96246992 50.34842088 7.96240011 50.34843604 7.96238314 50.34849090 7.96232635 50.34854827 7.96227598 50.34860784 7.96223230 50.34866930 7.96219555 50.34876433 7.96214487 50.34880346 7.96212555 50.34882930 7.96211444 50.34892573 7.96207541 50.34902455 7.96202851 50.34910083 7.96199793 50.34917853 7.96197790 50.34930204 7.96195469 50.34944488 7.96192699 50.34946249 7.96192385 50.34951234 7.96191793 50.34969373 7.96190428 50.34972444 7.96190279 50.34973250 7.96190267 50.34991256 7.96190126 50.35002282 7.96189630 50.35008043 7.96189659 50.35013792 7.96190265 50.35014718 7.96190410 50.35023245 7.96188759 50.35024987 7.96188449 50.35031647 7.96187755 50.35040894 7.96187329 50.35048665 7.96187496 50.35056398 7.96188712 50.35063108 7.96190634 50.35064048 7.96190962 50.35066153 7.96191143 50.35068008 7.96191333 50.35072091 7.96191965 50.35087230 7.96194852 50.35089835 7.96195265 50.35094017 7.96193496 50.35099922 7.96191260 50.35103890 7.96189905 50.35110207 7.96187988 50.35118033 7.96186168 50.35122643 7.96185605 50.35132229 7.96184821 50.35135674 7.96184642 50.35143785 7.96185038 50.35159454 7.96186923 50.35166145 7.96188123 50.35191308 7.96194136 50.35192537 7.96194444 50.35197723 7.96196044 50.35213984 7.96201844 50.35216689 7.96202878 50.35223303 7.96206005 50.35248652 7.96219673 50.35249746 7.96220275 50.35252306 7.96221782 50.35269509 7.96232381 50.35276513 7.96237246 50.35283227 7.96243025 50.35304272 7.96263011 50.35308974 7.96267798 50.35323018 7.96283089 50.35328811 7.96289955 50.35334229 7.96297530 50.35345561 7.96314710 50.35348970 7.96319126 50.35354440 7.96326825 50.35359489 7.96335197 50.35364083 7.96344187 50.35372899 7.96362965 50.35374751 7.96367060 50.35376614 7.96371520 50.35383004 7.96387470 50.35385376 7.96393745 50.35386845 7.96398050 50.35400144 7.96438680 50.35400391 7.96439440 50.35401244 7.96442084 50.35409147 7.96466595 50.35411032 7.96472816 50.35412758 7.96479328 50.35418345 7.96501998 50.35420508 7.96510776 50.35421722 7.96516010 50.35422057 7.96517576 50.35425484 7.96533942 50.35425969 7.96536607 50.35427404 7.96544486 50.35428216 7.96550228 50.35429669 7.96561642 50.35430313 7.96566672 50.35433165 7.96576636 50.35433998 7.96579652 50.35437514 7.96592798 50.35440130 7.96603866 50.35442143 7.96615237 50.35446819 7.96646739 50.35447709 7.96653475 50.35450863 7.96680724 50.35451311 7.96684954 50.35451484 7.96686849 50.35454949 7.96726751 50.35455040 7.96727841 50.35457663 7.96759921 50.35457768 7.96761454 50.35453979 7.96759783 50.35434564 7.96763072 50.35400658 7.96776248 50.35388357 7.96722914 50.35381340 7.96687235 50.35371350 7.96658156 50.35355668 7.96632167 50.35347979 7.96612022 50.35344745 7.96591133 50.35341480 7.96589123 50.35334427 7.96552517 50.35378336 7.96518318 50.35358165 7.96476078 50.35349829 7.96480224 50.35331278 7.96448338 50.35309086 7.96421606 50.35291582 7.96427343 50.35289393 7.96431369 50.35280854 7.96416415 50.35267122 7.96398440 50.35248139 7.96379595 50.35230516 7.96363968 50.35210161 7.96352617 50.35188795 7.96343960 50.35167768 7.96336897 50.35149030 7.96333412 50.35128424 7.96331316 50.35119194 7.96334047 50.35098531 7.96346684 50.35079402 7.96340719 50.35040521 7.96335592 50.35029225 7.96336583 50.35011566 7.96341114 50.35001739 7.96340470 50.34983535 7.96336439 50.34940974 7.96340149 50.34924115 7.96344677 50.34899602 7.96360264 50.34884069 7.96373323 50.34872107 7.96386458 50.34855859 7.96394894 50.34842009 7.96414142 50.34824698 7.96442588 50.34812529 7.96458778 50.34788417 7.96480062 50.34775480 7.96500738 50.34757114 7.96525987 50.34730818 7.96580728 50.34705538 7.96610259 50.34680625 7.96642635 50.34666344 7.96666009 50.34656568 7.96681246 50.34606809 7.96738349 50.34606185 7.96736985 50.34605342 7.96735134 50.34601132 7.96725949 50.34569271 7.96732529 50.34568779 7.96698358 50.34549460 7.96690190 50.34508455 7.96699049 50.34467899 7.96684511 50.34464327 7.96700610 50.34432352 7.96690257 50.34427584 7.96714422 50.34455287 7.96732879 50.34461073 7.96741299 50.34453993 7.96741115 50.34439924 7.96738778 50.34425603 7.96733410 50.34409415 7.96724345 50.34395105 7.96710067 50.34391045 7.96703549 50.34366312 7.96646885 50.34374818 7.96637537 50.34357708 7.96559219 50.34349773 7.96553882 50.34332281 7.96345993 50.34315362 7.96317466 50.34313538 7.96299587 50.34299777 7.96178572 50.34298890 7.96111497 50.34296300 7.96068183 50.34291999 7.96026705 50.34287962 7.95964519 50.34287690 7.95949178 50.34288595 7.95938801 50.34295180 7.95825465 50.34297219 7.95749922 50.34297855 7.95737597 50.34300305 7.95704868 50.34306590 7.95668625 50.34314241 7.95632198 50.34326796 7.95579135 50.34328855 7.95572063 50.34332188 7.95560606 50.34342959 7.95527089 50.34370589 7.95445221 50.34379141 7.95426060 50.34388132 7.95414718 50.34497062 7.95336458 50.34509302 7.95329485 50.34522982 7.95318545 50.34568351 7.95287006 50.34650905 7.95235070 50.34695648 7.95208013 50.34727357 7.95178670 50.34742382 7.95161417 50.34768863 7.95129757 50.34774844 7.95120813 50.34778934 7.95114679 50.34816450 7.95057152 50.34819028 7.95052738 50.34824500 7.95043284 50.34841694 7.95012067 50.34856676 7.94986985 50.34880596 7.94955745 50.34907785 7.94921003 50.34929994 7.94890532 50.34933415 7.94881981 50.34944459 7.94890831 50.34952605 7.94879631 50.34989067 7.94831050 50.35002311 7.94852474 50.35038711 7.94755314 50.35017165 7.94726821 50.35030422 7.94707031 50.35078358 7.94615603 50.35089007 7.94599764 50.35110353 7.94563420 50.35128748 7.94533929 50.35193512 7.94430808 50.35202857 7.94425892 50.35210929 7.94417574 50.35219076 7.94401579 50.35226314 7.94383454 50.35232387 7.94363907 50.35240013 7.94357918 50.35244424 7.94348416 50.35252828 7.94339022 50.35262287 7.94331756 50.35265828 7.94332436 50.35281461 7.94347552 50.35282983 7.94334895 50.35278155 7.94305328 50.35291870 7.94255866 50.35307283 7.94254610 50.35320670 7.94210525 50.35308604 7.94196202 50.35335856 7.94111225 50.35338716 7.94112272 50.35341532 7.94103044 50.35355458 7.94057414 50.35380015 7.93976951 50.35374373 7.93968797 50.35378927 7.93965168 50.35384140 7.93954944 50.35389241 7.93949166 50.35398732 7.93948504 50.35428468 7.93953676 50.35433393 7.93957193 50.35438544 7.93960859 50.35445405 7.93960777 50.35457179 7.93963938 50.35459610 7.93964591 50.35457124 7.93989415 50.35456227 7.93996993 50.35454192 7.94009198 50.35451464 7.94021068 50.35448067 7.94032508 50.35444027 7.94043426 50.35439992 7.94052637 50.35437045 7.94061517 50.35433808 7.94071237 50.35421528 7.94108960 50.35414264 7.94133207 50.35412612 7.94138434 50.35409834 7.94146179 50.35392588 7.94190878362998.243331598374.90889453