1517432018-10-01T00:00:0050.33884743 6.95889148 50.33877240 6.95884514 50.33870034 6.95878847 50.33863181 6.95872193 50.33856738 6.95864607 50.33850756 6.95856149 50.33845283 6.95846887 50.33840364 6.95836896 50.33836037 6.95826256 50.33832339 6.95815053 50.33829298 6.95803377 50.33826939 6.95791322 50.33825281 6.95778985 50.33824338 6.95766466 50.33824166 6.95761597 50.33822931 6.95710305 50.33820465 6.95711296 50.33812503 6.95713330 50.33804457 6.95714241 50.33796390 6.95714021 50.33790918 6.95713101 50.33790227 6.95716146 50.33789353 6.95719834 50.33778761 6.95762664 50.33768781 6.95804518 50.33762706 6.95834162 50.33762387 6.95835689 50.33750089 6.95893427 50.33749424 6.95896433 50.33740196 6.95936691 50.33729616 6.95983328 50.33723580 6.96016282 50.33718367 6.96045721 50.33717951 6.96047995 50.33715324 6.96059914 50.33712024 6.96071416 50.33708078 6.96082411 50.33705178 6.96089021 50.33703516 6.96092808 50.33698377 6.96102524 50.33697509 6.96103893 50.33691424 6.96094947 50.33684153 6.96087571 50.33678501 6.96068953 50.33673167 6.96047919 50.33669168 6.96012732 50.33667515 6.95990809 50.33667080 6.95975228 50.33667203 6.95968955 50.33631708 6.96008266 50.33637028 6.95978231 50.33643939 6.95940496 50.33664775 6.95849071 50.33683791 6.95758553 50.33694699 6.95712818 50.33714338 6.95630184 50.33718284 6.95606517 50.33717556 6.95596795 50.33713660 6.95584975 50.33696974 6.95545498 50.33677310 6.95496354 50.33698884 6.95479252 50.33708393 6.95499277 50.33716714 6.95520787 50.33720421 6.95543873 50.33725002 6.95569605 50.33730750 6.95591127 50.33739678 6.95636952 50.33753477 6.95652395 50.33765355 6.95626041 50.33777551 6.95607079 50.33792275 6.95588149 50.33832477 6.95636019 50.33880017 6.95664912 50.33880539 6.95743704 50.33925038 6.95756665 50.33979097 6.95763959 50.33991332 6.95767650 50.34053153 6.95647460 50.34116221 6.95718484 50.34126065 6.95729494 50.34124962 6.95732008 50.34123236 6.95735473 50.34061418 6.95855658 50.34058004 6.95861912 50.34052328 6.95870870 50.34046161 6.95878997 50.34039552 6.95886228 50.34032555 6.95892504 50.34025226 6.95897775 50.34017625 6.95901998 50.34009811 6.95905139 50.34001849 6.95907173 50.33993803 6.95908084 50.33985736 6.95907863 50.33977715 6.95906515 50.33974313 6.95905595 50.33972593 6.95905077 50.33966680 6.95903295 50.33920252 6.95897028 50.33912200 6.95896774 50.33908415 6.95896529 50.33900393 6.95895180 50.33897455 6.95894264 50.33892481 6.95892713 50.33884743 6.9588914872933.714828392097.44767932