1517232018-10-01T00:00:0050.35415148 8.03695187 50.35413528 8.03696589 50.35394860 8.03718643 50.35391695 8.03688709 50.35390898 8.03681162 50.35374557 8.03681310 50.35369560 8.03684982 50.35367009 8.03687964 50.35358693 8.03697684 50.35346221 8.03705555 50.35344846 8.03750285 50.35345459 8.03769910 50.35346719 8.03785291 50.35332451 8.03788082 50.35323808 8.03803269 50.35333404 8.03880516 50.35348578 8.03878452 50.35347615 8.03862053 50.35347890 8.03838839 50.35348424 8.03825095 50.35350856 8.03814629 50.35356656 8.03840588 50.35362852 8.03857964 50.35357945 8.03928879 50.35355798 8.03959894 50.35349907 8.04019365 50.35348193 8.04036659 50.35345902 8.04051057 50.35335477 8.04050944 50.35331949 8.04052800 50.35328554 8.04056622 50.35325079 8.04064901 50.35322780 8.04076208 50.35320535 8.04095173 50.35306835 8.04137424 50.35294389 8.04132856 50.35296368 8.04123265 50.35297733 8.04117137 50.35306459 8.04080695 50.35307542 8.04076388 50.35309153 8.04070647 50.35321942 8.04027701 50.35323739 8.04022009 50.35324155 8.04020776 50.35324336 8.04020248 50.35318494 8.04019131 50.35310605 8.04016483 50.35302899 8.04012741 50.35295439 8.04007934 50.35288284 8.04002101 50.35281493 8.03995290 50.35280429 8.03993998 50.35275119 8.03987554 50.35269215 8.03978956 50.35263828 8.03969566 50.35259001 8.03959460 50.35254773 8.03948717 50.35251179 8.03937426 50.35248246 8.03925676 50.35245999 8.03913563 50.35245129 8.03907324 50.35235528 8.03830081 50.35234854 8.03823941 50.35234054 8.03811799 50.35235921 8.03810907 50.35233941 8.03801012 50.35233923 8.03798784 50.35234542 8.03786209 50.35235880 8.03773772 50.35237926 8.03761572 50.35240664 8.03749708 50.35244070 8.03738275 50.35248119 8.03727365 50.35252777 8.03717067 50.35256616 8.03709852 50.35265264 8.03694656 50.35266656 8.03692267 50.35272416 8.03683434 50.35278659 8.03675443 50.35285335 8.03668360 50.35292391 8.03662240 50.35299770 8.03657133 50.35307411 8.03653081 50.35310809 8.03651796 50.35314954 8.03650229 50.35314059 8.03649352 50.35308856 8.03644504 50.35303502 8.03639516 50.35299682 8.03636416 50.35294850 8.03632503 50.35282967 8.03625008 50.35270355 8.03618724 50.35267164 8.03617030 50.35266494 8.03616648 50.35247669 8.03605774 50.35240878 8.03601350 50.35238992 8.03599935 50.35221854 8.03586694 50.35221224 8.03586202 50.35201334 8.03570530 50.35199410 8.03568969 50.35183767 8.03555895 50.35177364 8.03549999 50.35171294 8.03543298 50.35160736 8.03530587 50.35145246 8.03514245 50.35134223 8.03516394 50.35132325 8.03516732 50.35129798 8.03517082 50.35119308 8.03518307 50.35114164 8.03518658 50.34985607 8.03424518 50.34927630 8.03315918 50.34923577 8.03305444 50.34915660 8.03226274 50.34883376 8.03100344 50.34871155 8.03061602 50.34868249 8.03052890 50.34861031 8.03030689 50.34858725 8.03025306 50.34858394 8.03022416 50.34858135 8.03020047 50.34857448 8.03013411 50.34853839 8.03005781 50.34848305 8.02994321 50.34843564 8.02985313 50.34835427 8.02972560 50.34834923 8.02971763 50.34833995 8.02970263 50.34823848 8.02953618 50.34820040 8.02947948 50.34814690 8.02939979 50.34810349 8.02933865 50.34808222 8.02935339 50.34798325 8.02941897 50.34766155 8.02898013 50.34754134 8.02881293 50.34728574 8.02845748 50.34724160 8.02847047 50.34714685 8.02846467 50.34693094 8.02840443 50.34696713 8.02832175 50.34716713 8.02785735 50.34724068 8.02789746 50.34735475 8.02789049 50.34749052 8.02778891 50.34749384 8.02767019 50.34752168 8.02749269 50.34740264 8.02737930 50.34719446 8.02716696 50.34705127 8.02700488 50.34697305 8.02687844 50.34691815 8.02678862 50.34641811 8.02573769 50.34622906 8.02530796 50.34613100 8.02511123 50.34610908 8.02513599 50.34580881 8.02445317 50.34577889 8.02436074 50.34568861 8.02384805 50.34570826 8.02356360 50.34575920 8.02321441 50.34569165 8.02318193 50.34566572 8.02286805 50.34564117 8.02231499 50.34566735 8.02232037 50.34575873 8.02233915 50.34579041 8.02234656 50.34586931 8.02237300 50.34594638 8.02241039 50.34602099 8.02245843 50.34609254 8.02251672 50.34616046 8.02258480 50.34622421 8.02266212 50.34628326 8.02274806 50.34633714 8.02284193 50.34638543 8.02294297 50.34642300 8.02303838 50.34645736 8.02311916 50.34648792 8.02320360 50.34651450 8.02329125 50.34653698 8.02338167 50.34654390 8.02341239 50.34656516 8.02342081 50.34660235 8.02337320 50.34666638 8.02330499 50.34673703 8.02323650 50.34675852 8.02321639 50.34683686 8.02314538 50.34689777 8.02309494 50.34696097 8.02305193 50.34702610 8.02301662 50.34709277 8.02298921 50.34713608 8.02297415 50.34718230 8.02295530 50.34727063 8.02291557 50.34731759 8.02289657 50.34739996 8.02286804 50.34742153 8.02285551 50.34747222 8.02282758 50.34748503 8.02282070 50.34752096 8.02280185 50.34755073 8.02277798 50.34756038 8.02277036 50.34757296 8.02276077 50.34762182 8.02272422 50.34767244 8.02268931 50.34772433 8.02265933 50.34777730 8.02263440 50.34781717 8.02261771 50.34785205 8.02260426 50.34791596 8.02258174 50.34794164 8.02257330 50.34801329 8.02255611 50.34809202 8.02254226 50.34816211 8.02253426 50.34823239 8.02253484 50.34830242 8.02254398 50.34836185 8.02255542 50.34840092 8.02256430 50.34846265 8.02258499 50.34847982 8.02259074 50.34855688 8.02262813 50.34863149 8.02267617 50.34866179 8.02269930 50.34872959 8.02275354 50.34878097 8.02279802 50.34883038 8.02284764 50.34887761 8.02290220 50.34895334 8.02299580 50.34904405 8.02309473 50.34904839 8.02309949 50.34905962 8.02311210 50.34916900 8.02323689 50.34920456 8.02327962 50.34929265 8.02339106 50.34935765 8.02342451 50.34942046 8.02346698 50.34948056 8.02351813 50.34952436 8.02354610 50.34959467 8.02354949 50.34970500 8.02356207 50.34978712 8.02357764 50.34986471 8.02359809 50.34988565 8.02360175 50.34999142 8.02354927 50.35004937 8.02352381 50.35010829 8.02350447 50.35016790 8.02349133 50.35024139 8.02347905 50.35032361 8.02347147 50.35038488 8.02347347 50.35052324 8.02348539 50.35054262 8.02348738 50.35056268 8.02349014 50.35062300 8.02349951 50.35069542 8.02349446 50.35072367 8.02349319 50.35080422 8.02349719 50.35081554 8.02348917 50.35093796 8.02339967 50.35098571 8.02336769 50.35099034 8.02335884 50.35101661 8.02331095 50.35149490 8.02247761 50.35150622 8.02245826 50.35155707 8.02237946 50.35156975 8.02236132 50.35158793 8.02232397 50.35192946 8.02282974 50.35206444 8.02305257 50.35212007 8.02318750 50.35214113 8.02327450 50.35216435 8.02341614 50.35168605 8.02424953 50.35157453 8.02446463 50.35101697 8.02552213 50.35100828 8.02559020 50.35101548 8.02565612 50.35104564 8.02573436 50.35166711 8.02746452 50.35104344 8.02889035 50.35100522 8.02897785 50.35099752 8.02902426 50.35102009 8.02936888 50.35120853 8.02984289 50.35131943 8.03001542 50.35153918 8.03040045 50.35164564 8.03058045 50.35188090 8.03083796 50.35196802 8.03094189 50.35210292 8.03107015 50.35180550 8.03102827 50.35172587 8.03106700 50.35166568 8.03111799 50.35159785 8.03122423 50.35156134 8.03128964 50.35085527 8.03004174 50.35048296 8.03092981 50.35002304 8.02945415 50.34969058 8.02965321 50.34966373 8.02966936 50.34962748 8.02982418 50.34959903 8.03036934 50.34961217 8.03056854 50.34961266 8.03062680 50.34962100 8.03076782 50.34958760 8.03080663 50.34997797 8.03235582 50.35003409 8.03256214 50.35008405 8.03270773 50.35022163 8.03298606 50.35037634 8.03326953 50.35046172 8.03341285 50.35060098 8.03362298 50.35068077 8.03370134 50.35073802 8.03374979 50.35082428 8.03380525 50.35097741 8.03384544 50.35109202 8.03384888 50.35123589 8.03382361 50.35144415 8.03380785 50.35161663 8.03379451 50.35170928 8.03379657 50.35181474 8.03383533 50.35193662 8.03395642 50.35213479 8.03416662 50.35226170 8.03431951 50.35278844 8.03473939 50.35332450 8.03504649 50.35341061 8.03511616 50.35374451 8.03542638 50.35381134 8.03549194 50.35396710 8.03567462 50.35412268 8.03583594 50.35429842 8.03609666 50.35435296 8.03619901 50.35438703 8.03630544 50.35441703 8.03648533 50.35445883 8.03671123 50.35438031 8.03675387 50.35415513 8.03694871 50.35415148 8.0369518750.34734922 8.02609444 50.34734498 8.02609737 50.34743372 8.02626666 50.34746409 8.02631957 50.34752176 8.02630894 50.34757983 8.02630748 50.34756140 8.02629210 50.34749917 8.02623503 50.34744007 8.02617036 50.34738447 8.02609848 50.34736922 8.02607709 50.34734922 8.0260944450.35410156 8.03682093 50.35408314 8.03683069 50.35410909 8.03686847 50.35414061 8.03692341 50.35410456 8.03682909 50.35410156 8.03682093366546.277194915486.68100490