1516132018-10-01T00:00:0050.34246464 7.51668184 50.34210226 7.51662751 50.34210451 7.51641663 50.34208971 7.51615175 50.34212732 7.51598375 50.34195806 7.51575910 50.34182089 7.51556071 50.34172995 7.51544746 50.34153151 7.51512844 50.34144137 7.51494377 50.34130566 7.51456783 50.34130564 7.51432935 50.34130270 7.51418947 50.34129987 7.51414990 50.34128494 7.51405839 50.34124596 7.51385121 50.34123616 7.51379481 50.34122375 7.51370453 50.34119858 7.51348672 50.34118977 7.51339222 50.34118509 7.51329700 50.34118456 7.51320151 50.34118709 7.51304720 50.34119118 7.51294469 50.34120005 7.51284293 50.34121365 7.51274244 50.34123191 7.51264378 50.34125760 7.51252188 50.34127733 7.51243746 50.34130047 7.51235518 50.34132692 7.51227539 50.34138994 7.51209936 50.34141450 7.51203484 50.34142715 7.51200445 50.34154787 7.51172223 50.34158135 7.51164916 50.34162503 7.51156668 50.34177338 7.51130734 50.34178156 7.51129323 50.34180558 7.51125588 50.34183875 7.51120429 50.34190082 7.51112373 50.34196725 7.51105218 50.34203753 7.51099022 50.34211107 7.51093836 50.34218729 7.51089700 50.34226558 7.51086649 50.34234531 7.51084707 50.34242583 7.51083890 50.34250649 7.51084203 50.34258665 7.51085645 50.34266565 7.51088204 50.34274288 7.51091860 50.34281769 7.51096582 50.34288949 7.51102334 50.34295771 7.51109068 50.34302179 7.51116730 50.34306172 7.51122352 50.34306887 7.51123359 50.34369466 7.51217911 50.34370952 7.51215531 50.34371856 7.51214167 50.34374817 7.51209700 50.34381023 7.51201643 50.34387667 7.51194487 50.34394694 7.51188292 50.34402049 7.51183105 50.34409671 7.51178970 50.34417500 7.51175919 50.34425473 7.51173977 50.34433524 7.51173159 50.34441591 7.51173473 50.34449606 7.51174915 50.34457507 7.51177475 50.34465229 7.51181130 50.34472711 7.51185853 50.34479891 7.51191605 50.34486712 7.51198340 50.34488030 7.51199908 50.34497773 7.51216988 50.34506311 7.51227080 50.34543224 7.51295695 50.34549733 7.51314337 50.34552759 7.51323841 50.34554467 7.51330165 50.34564876 7.51371484 50.34565163 7.51372636 50.34573715 7.51407479 50.34574805 7.51411571 50.34577752 7.51422626 50.34579444 7.51428198 50.34583234 7.51436484 50.34593408 7.51458690 50.34602394 7.51477986 50.34605201 7.51483563 50.34605921 7.51484634 50.34618156 7.51497959 50.34624543 7.51505599 50.34630485 7.51514130 50.34635914 7.51523458 50.34640786 7.51533509 50.34645061 7.51544203 50.34648707 7.51555452 50.34651692 7.51567167 50.34653330 7.51575337 50.34656274 7.51592239 50.34656852 7.51595366 50.34657454 7.51598217 50.34657870 7.51600143 50.34658637 7.51604289 50.34660311 7.51612171 50.34661910 7.51624531 50.34662793 7.51637064 50.34662954 7.51649671 50.34662391 7.51662250 50.34661109 7.51674700 50.34659118 7.51686919 50.34656434 7.51698810 50.34653079 7.51710278 50.34649079 7.51721229 50.34644467 7.51731576 50.34641855 7.51736441 50.34638778 7.51737049 50.34626991 7.51735955 50.34597897 7.51728315 50.34556170 7.51706887 50.34540950 7.51704592 50.34529874 7.51706357 50.34511273 7.51711968 50.34500565 7.51715787 50.34455017 7.51731134 50.34420297 7.51739104 50.34406194 7.51741200 50.34395241 7.51740989 50.34382148 7.51739188 50.34372165 7.51735471 50.34363665 7.51730305 50.34277938 7.51683371 50.34246464 7.51668184193468.930870171784.40477577