1515732018-10-01T00:00:0050.34952117 7.86383915 50.34943160 7.86372954 50.34924292 7.86357479 50.34918303 7.86382389 50.34896289 7.86363348 50.34880365 7.86355491 50.34873288 7.86354676 50.34868729 7.86373212 50.34858029 7.86364233 50.34835351 7.86354612 50.34856739 7.86406263 50.34855328 7.86444120 50.34850848 7.86451326 50.34850076 7.86445061 50.34844640 7.86430840 50.34835205 7.86417009 50.34800041 7.86395078 50.34788114 7.86384849 50.34777665 7.86373010 50.34769871 7.86368811 50.34743899 7.86365411 50.34733042 7.86369873 50.34727517 7.86372310 50.34711013 7.86383358 50.34697253 7.86395296 50.34683975 7.86415234 50.34669716 7.86441632 50.34665644 7.86451006 50.34657965 7.86468702 50.34629683 7.86528084 50.34619606 7.86545148 50.34610308 7.86559158 50.34607668 7.86563241 50.34601271 7.86573133 50.34596050 7.86568085 50.34585921 7.86553203 50.34554530 7.86577817 50.34542015 7.86587419 50.34517570 7.86600004 50.34514703 7.86598169 50.34507540 7.86592363 50.34505089 7.86589919 50.34531922 7.86551271 50.34545326 7.86530390 50.34518355 7.86459662 50.34508149 7.86424895 50.34494869 7.86407742 50.34469167 7.86384097 50.34464638 7.86371612 50.34434958 7.86398223 50.34432259 7.86379763 50.34397700 7.86216460 50.34380505 7.86224868 50.34379017 7.86221657 50.34347736 7.86176657 50.34332975 7.86147018 50.34324535 7.86125520 50.34318956 7.86105936 50.34310775 7.86090686 50.34301462 7.86078288 50.34296866 7.86073746 50.34298665 7.86065467 50.34307415 7.86033243 50.34301688 7.86029740 50.34291156 7.86025213 50.34278827 7.86025340 50.34265479 7.86028878 50.34247250 7.86037716 50.34230050 7.86046056 50.34188453 7.86062567 50.34183911 7.86063477 50.34165948 7.86065045 50.34158994 7.86063960 50.34144695 7.86059482 50.34135783 7.86057784 50.34113598 7.86052511 50.34102617 7.86047096 50.34089889 7.86035019 50.34063289 7.85995041 50.34053729 7.85978561 50.34034303 7.85951987 50.34015964 7.85925345 50.33996159 7.85889562 50.33974479 7.85845126 50.33965091 7.85820575 50.33975953 7.85769863 50.34003199 7.85735468 50.34006681 7.85727972 50.34012024 7.85716467 50.34018909 7.85689502 50.34024507 7.85721044 50.34034500 7.85780587 50.34071030 7.85827001 50.34117524 7.85804553 50.34104849 7.85733830 50.34065914 7.85673323 50.34056397 7.85658542 50.34043829 7.85639000 50.34031426 7.85619722 50.34027268 7.85609408 50.34009996 7.85510382 50.34003548 7.85514078 50.33998990 7.85497788 50.33987759 7.85471539 50.34000197 7.85467839 50.33993741 7.85408661 50.33978579 7.85413411 50.33971937 7.85404717 50.33966456 7.85410751 50.33939598 7.85432730 50.33908919 7.85457836 50.33905091 7.85460964 50.33898434 7.85467153 50.33895021 7.85471296 50.33884639 7.85473738 50.33879643 7.85480575 50.33877299 7.85490047 50.33873670 7.85495081 50.33870249 7.85496554 50.33862880 7.85520017 50.33843596 7.85511670 50.33818401 7.85509936 50.33810755 7.85509410 50.33804265 7.85503340 50.33804291 7.85496861 50.33804368 7.85481476 50.33804495 7.85456399 50.33801884 7.85436984 50.33795866 7.85420449 50.33784576 7.85399164 50.33775988 7.85388855 50.33772043 7.85384120 50.33756454 7.85371103 50.33707416 7.85340581 50.33690142 7.85334532 50.33668102 7.85334051 50.33645853 7.85339660 50.33618731 7.85351006 50.33598577 7.85363899 50.33580281 7.85383718 50.33567237 7.85402608 50.33562934 7.85413166 50.33560010 7.85420347 50.33556680 7.85446606 50.33539084 7.85497989 50.33537774 7.85497855 50.33529763 7.85496355 50.33521869 7.85493739 50.33514157 7.85490028 50.33506689 7.85485252 50.33499526 7.85479449 50.33492724 7.85472667 50.33486338 7.85464959 50.33480421 7.85456388 50.33474963 7.85446916 50.33469601 7.85436696 50.33464871 7.85426827 50.33460626 7.85416105 50.33457014 7.85404832 50.33455956 7.85400628 50.33454062 7.85393098 50.33451796 7.85380999 50.33450682 7.85372187 50.33453548 7.85369947 50.33476704 7.85363263 50.33489956 7.85339928 50.33496911 7.85339311 50.33526121 7.85284395 50.33527315 7.85265973 50.33530811 7.85262937 50.33538473 7.85241956 50.33542840 7.85201409 50.33544216 7.85155005 50.33546917 7.85122508 50.33547016 7.85096973 50.33545746 7.85070417 50.33543510 7.85058963 50.33539655 7.85039257 50.33530766 7.85019897 50.33516835 7.84998101 50.33497914 7.84981893 50.33482234 7.84973335 50.33461094 7.84971063 50.33435078 7.84976876 50.33402692 7.84987930 50.33381719 7.84997977 50.33369547 7.85008585 50.33369078 7.84952053 50.33350890 7.84950848 50.33273319 7.84971874 50.33237565 7.84968873 50.33213799 7.84990186 50.33190558 7.84997379 50.33144612 7.85016895 50.33132252 7.85037524 50.33147832 7.85106096 50.33142763 7.85119159 50.33137514 7.85146867 50.33136401 7.85180784 50.33138483 7.85239466 50.33140398 7.85245477 50.33134984 7.85248806 50.33130424 7.85251346 50.33129869 7.85248915 50.33128483 7.85249880 50.33120848 7.85253960 50.33113009 7.85256954 50.33105031 7.85258839 50.33096974 7.85259599 50.33089736 7.85259772 50.33081675 7.85259401 50.33073663 7.85257901 50.33065769 7.85255286 50.33059826 7.85252427 50.33058057 7.85251576 50.33054072 7.85249180 50.33041251 7.85240921 50.33037769 7.85238542 50.33032037 7.85234003 50.33001241 7.85207417 50.32992046 7.85199705 50.32990623 7.85198814 50.32986360 7.85143823 50.32979513 7.85137202 50.32969559 7.85132833 50.32955646 7.85137426 50.32944521 7.85151084 50.32936341 7.85163463 50.32930914 7.85176716 50.32902382 7.85315797 50.32899280 7.85364189 50.32898950 7.85393632 50.32903986 7.85425531 50.32917764 7.85493933 50.32923154 7.85526175 50.32927686 7.85572712 50.32933280 7.85625673 50.32936158 7.85659549 50.32935568 7.85681833 50.32897939 7.85695746 50.32880399 7.85716233 50.32877773 7.85719300 50.32830236 7.85738115 50.32811512 7.85740967 50.32792253 7.85743353 50.32754848 7.85746203 50.32745660 7.85747491 50.32726938 7.85748727 50.32714269 7.85749031 50.32700439 7.85747550 50.32688262 7.85744963 50.32674385 7.85740307 50.32665297 7.85734976 50.32612756 7.85704158 50.32605834 7.85700098 50.32580283 7.85677320 50.32569749 7.85669733 50.32520680 7.85647013 50.32509570 7.85637656 50.32486910 7.85621021 50.32486777 7.85620923 50.32478529 7.85613507 50.32468456 7.85606289 50.32432645 7.85588253 50.32418815 7.85583921 50.32395388 7.85578611 50.32379513 7.85579470 50.32369566 7.85575817 50.32354198 7.85587032 50.32343162 7.85598002 50.32323320 7.85603367 50.32275442 7.85623102 50.32253013 7.85639725 50.32237640 7.85649507 50.32223043 7.85654998 50.32195675 7.85666936 50.32172892 7.85676880 50.32132067 7.85692259 50.32116797 7.85698820 50.32103103 7.85699134 50.32094299 7.85696536 50.32074466 7.85676207 50.32062640 7.85660800 50.32055057 7.85646948 50.32048818 7.85628990 50.32045795 7.85615999 50.32039756 7.85590900 50.32034206 7.85540631 50.32033700 7.85499246 50.32034515 7.85492553 50.32046862 7.85409278 50.32052592 7.85368290 50.32060853 7.85345110 50.32069538 7.85321989 50.32089159 7.85275974 50.32121726 7.85214027 50.32146308 7.85168706 50.32164432 7.85123330 50.32164550 7.85134355 50.32164610 7.85163208 50.32171666 7.85157264 50.32183223 7.85139089 50.32215823 7.85072319 50.32272060 7.85115875 50.32250377 7.85187875 50.32263463 7.85204249 50.32277390 7.85176477 50.32307254 7.85094082 50.32310869 7.85099317 50.32316271 7.85108679 50.32321114 7.85118761 50.32324728 7.85127886 50.32325360 7.85129480 50.32328972 7.85140750 50.32331924 7.85152480 50.32334190 7.85164577 50.32335754 7.85176942 50.32336601 7.85189477 50.32336725 7.85202079 50.32336126 7.85214648 50.32334808 7.85227083 50.32332781 7.85239283 50.32330063 7.85251150 50.32326674 7.85262589 50.32325659 7.85265560 50.32321356 7.85277797 50.32319493 7.85282844 50.32307975 7.85312607 50.32299999 7.85338656 50.32289301 7.85373827 50.32277611 7.85413246 50.32272852 7.85431722 50.32272649 7.85432503 50.32272001 7.85434912 50.32269712 7.85443203 50.32259805 7.85479089 50.32258002 7.85485027 50.32271675 7.85479426 50.32300298 7.85467585 50.32305904 7.85465563 50.32307984 7.85464961 50.32310726 7.85464220 50.32313934 7.85461423 50.32316148 7.85459750 50.32331519 7.85448540 50.32335164 7.85446068 50.32336672 7.85445071 50.32341311 7.85442057 50.32348741 7.85437838 50.32356379 7.85434655 50.32369721 7.85430065 50.32376645 7.85428124 50.32383646 7.85427033 50.32390680 7.85426801 50.32404951 7.85427202 50.32410015 7.85427567 50.32410690 7.85427650 50.32431814 7.85430358 50.32454539 7.85432538 50.32459006 7.85433141 50.32463447 7.85434092 50.32464728 7.85434431 50.32477186 7.85437881 50.32484073 7.85440227 50.32488816 7.85442368 50.32493328 7.85444617 50.32503227 7.85449549 50.32506196 7.85451118 50.32511445 7.85454346 50.32532244 7.85468327 50.32539828 7.85473426 50.32549972 7.85479025 50.32551901 7.85479765 50.32572151 7.85478027 50.32575701 7.85477832 50.32576524 7.85477818 50.32594225 7.85477646 50.32600669 7.85477944 50.32607083 7.85478963 50.32613434 7.85480697 50.32629543 7.85486032 50.32652821 7.85491393 50.32654398 7.85491778 50.32656992 7.85492511 50.32677335 7.85498736 50.32677418 7.85498765 50.32682635 7.85500619 50.32689820 7.85504038 50.32711761 7.85516100 50.32712825 7.85516640 50.32727432 7.85524532 50.32733494 7.85528196 50.32739372 7.85532535 50.32757462 7.85547160 50.32772784 7.85539706 50.32792759 7.85528442 50.32796789 7.85525134 50.32794095 7.85514425 50.32793461 7.85511831 50.32786032 7.85480495 50.32785274 7.85477168 50.32783567 7.85468460 50.32779364 7.85444237 50.32777963 7.85434915 50.32776971 7.85425466 50.32776394 7.85415934 50.32775500 7.85392729 50.32775377 7.85380147 50.32775545 7.85374764 50.32776593 7.85350668 50.32777024 7.85343480 50.32777562 7.85337545 50.32784603 7.85270203 50.32785384 7.85263702 50.32785976 7.85259636 50.32793213 7.85213172 50.32794647 7.85205037 50.32795637 7.85200312 50.32800633 7.85177830 50.32808316 7.85141934 50.32810064 7.85134472 50.32819282 7.85098338 50.32819594 7.85097132 50.32821341 7.85090898 50.32832951 7.85052066 50.32835828 7.85043264 50.32839094 7.85034799 50.32842734 7.85026714 50.32856205 7.84998918 50.32860861 7.84990082 50.32865962 7.84981868 50.32871475 7.84974330 50.32883178 7.84959596 50.32885630 7.84956617 50.32892295 7.84949511 50.32899341 7.84943367 50.32906711 7.84938234 50.32914345 7.84934154 50.32915427 7.84933671 50.32929678 7.84927456 50.32936435 7.84924944 50.32938241 7.84924417 50.32955007 7.84919798 50.32961179 7.84918441 50.32963368 7.84918122 50.32981623 7.84915813 50.32987489 7.84915372 50.32994051 7.84915588 50.33008331 7.84916873 50.33015443 7.84917957 50.33022477 7.84919920 50.33029389 7.84922749 50.33039983 7.84927796 50.33047385 7.84912000 50.33051268 7.84904291 50.33055487 7.84897024 50.33060459 7.84889039 50.33063655 7.84883906 50.33068071 7.84877281 50.33072764 7.84871142 50.33075881 7.84867505 50.33088952 7.84852933 50.33090658 7.84851162 50.33093876 7.84847818 50.33096305 7.84845552 50.33120766 7.84823541 50.33125382 7.84819663 50.33128730 7.84817177 50.33139213 7.84809804 50.33150683 7.84801736 50.33155488 7.84798356 50.33158978 7.84796038 50.33175490 7.84785709 50.33181122 7.84782521 50.33186877 7.84779926 50.33192730 7.84777936 50.33210006 7.84773001 50.33211245 7.84772666 50.33216977 7.84771319 50.33217985 7.84771119 50.33228390 7.84769213 50.33229134 7.84769082 50.33237298 7.84767696 50.33238027 7.84767491 50.33241126 7.84765992 50.33251564 7.84759843 50.33253216 7.84758966 50.33257160 7.84756871 50.33270267 7.84750686 50.33271130 7.84750249 50.33271687 7.84750021 50.33284787 7.84744149 50.33292072 7.84741404 50.33294932 7.84740596 50.33305881 7.84737788 50.33308296 7.84737221 50.33321528 7.84734402 50.33324232 7.84733891 50.33328450 7.84733351 50.33335187 7.84732738 50.33336979 7.84732797 50.33337947 7.84732623 50.33341158 7.84732352 50.33344358 7.84731869 50.33351138 7.84730681 50.33372394 7.84726956 50.33377524 7.84726399 50.33380666 7.84726116 50.33386527 7.84725610 50.33393925 7.84724637 50.33401814 7.84724143 50.33409700 7.84724731 50.33416560 7.84725717 50.33423415 7.84727118 50.33430181 7.84729338 50.33436817 7.84732364 50.33445008 7.84736638 50.33446207 7.84737263 50.33451525 7.84740333 50.33456709 7.84743921 50.33461739 7.84748011 50.33469940 7.84755205 50.33478539 7.84762826 50.33480817 7.84764688 50.33483504 7.84766229 50.33486850 7.84767887 50.33488574 7.84768411 50.33490459 7.84768255 50.33493829 7.84768075 50.33494568 7.84768062 50.33507713 7.84767912 50.33522566 7.84767750 50.33528591 7.84767999 50.33534593 7.84768879 50.33540543 7.84770385 50.33552249 7.84773980 50.33562899 7.84777216 50.33568311 7.84779133 50.33569055 7.84779440 50.33581875 7.84784819 50.33588842 7.84788221 50.33589549 7.84788622 50.33597795 7.84793353 50.33604201 7.84797472 50.33606834 7.84799354 50.33611260 7.84802517 50.33617776 7.84807712 50.33623390 7.84812648 50.33624216 7.84813382 50.33631018 7.84820164 50.33637404 7.84827871 50.33643322 7.84836442 50.33648724 7.84845807 50.33652662 7.84853856 50.33657175 7.84863805 50.33661488 7.84874268 50.33665192 7.84885285 50.33669366 7.84899160 50.33670112 7.84901709 50.33672299 7.84910089 50.33676859 7.84929308 50.33677624 7.84932662 50.33678243 7.84935594 50.33680087 7.84944665 50.33680099 7.84944721 50.33681196 7.84950132 50.33682809 7.84959116 50.33686001 7.84979457 50.33686898 7.84985822 50.33688801 7.85000975 50.33689472 7.85007014 50.33689959 7.85012882 50.33691197 7.85030719 50.33691340 7.85032958 50.33691689 7.85042126 50.33691653 7.85051310 50.33691267 7.85066841 50.33690985 7.85072413 50.33690696 7.85078099 50.33690277 7.85082881 50.33688437 7.85101454 50.33687990 7.85105562 50.33685563 7.85126027 50.33684924 7.85131782 50.33694987 7.85131063 50.33697705 7.85130934 50.33699455 7.85130918 50.33709623 7.85130982 50.33715063 7.85131273 50.33720483 7.85132079 50.33725861 7.85133395 50.33729102 7.85134346 50.33734570 7.85135951 50.33745945 7.85139011 50.33757193 7.85142006 50.33763809 7.85143250 50.33773515 7.85144101 50.33775377 7.85144294 50.33786224 7.85145638 50.33792294 7.85146716 50.33798304 7.85148435 50.33804225 7.85150788 50.33812217 7.85154419 50.33821225 7.85157828 50.33822640 7.85158383 50.33829287 7.85161510 50.33838099 7.85166242 50.33843777 7.85169631 50.33849296 7.85173612 50.33858239 7.85180645 50.33862738 7.85184437 50.33864160 7.85185745 50.33871855 7.85192977 50.33878285 7.85199622 50.33884326 7.85207102 50.33889935 7.85215363 50.33897229 7.85227068 50.33904026 7.85237378 50.33905418 7.85239535 50.33907031 7.85242160 50.33915212 7.85255814 50.33916098 7.85257314 50.33922088 7.85267607 50.33922451 7.85268234 50.33925803 7.85274063 50.33926999 7.85275691 50.33933094 7.85283250 50.33935304 7.85286081 50.33937165 7.85288777 50.33938318 7.85287771 50.33945688 7.85282638 50.33953323 7.85278557 50.33961161 7.85275563 50.33969140 7.85273678 50.33976108 7.85273020 50.33977195 7.85272918 50.33985260 7.85273289 50.33993272 7.85274789 50.34001166 7.85277405 50.34008877 7.85281116 50.34016345 7.85285892 50.34023509 7.85291695 50.34030311 7.85298478 50.34036697 7.85306186 50.34042614 7.85314758 50.34044105 7.85317343 50.34048016 7.85324124 50.34052859 7.85334210 50.34057104 7.85344932 50.34059961 7.85353849 50.34060717 7.85356207 50.34063668 7.85367942 50.34065935 7.85380043 50.34067497 7.85392413 50.34067678 7.85394366 50.34068217 7.85400522 50.34068953 7.85405505 50.34069408 7.85408762 50.34070925 7.85412405 50.34073716 7.85419444 50.34075433 7.85423774 50.34077517 7.85429305 50.34079103 7.85433949 50.34082820 7.85445338 50.34085480 7.85454245 50.34087735 7.85463421 50.34089574 7.85472820 50.34090414 7.85477717 50.34090903 7.85480701 50.34092274 7.85491178 50.34093970 7.85507222 50.34094161 7.85509115 50.34094499 7.85513398 50.34094763 7.85516738 50.34095598 7.85530385 50.34095736 7.85532874 50.34096633 7.85550891 50.34096703 7.85552411 50.34097483 7.85570663 50.34098107 7.85585998 50.34099133 7.85598993 50.34100723 7.85613826 50.34100949 7.85616041 50.34101192 7.85618727 50.34102517 7.85634483 50.34102835 7.85636982 50.34103168 7.85639590 50.34104843 7.85648076 50.34105571 7.85651958 50.34111167 7.85683501 50.34111863 7.85687673 50.34112522 7.85692207 50.34114506 7.85706991 50.34120494 7.85739433 50.34123939 7.85745476 50.34128572 7.85754300 50.34132731 7.85763682 50.34137706 7.85775939 50.34140292 7.85782723 50.34140812 7.85784199 50.34144642 7.85795234 50.34147412 7.85803915 50.34149792 7.85812873 50.34151771 7.85822067 50.34153339 7.85831453 50.34154516 7.85839643 50.34155793 7.85850522 50.34156520 7.85861524 50.34156690 7.85872582 50.34156618 7.85879874 50.34158137 7.85883466 50.34161633 7.85892449 50.34162127 7.85893851 50.34163585 7.85898046 50.34177835 7.85888094 50.34181644 7.85885596 50.34188233 7.85882005 50.34229980 7.85862057 50.34231026 7.85861568 50.34236652 7.85859302 50.34267898 7.85848384 50.34270110 7.85847656 50.34278088 7.85845773 50.34286143 7.85845014 50.34294208 7.85845386 50.34302220 7.85846887 50.34305009 7.85847680 50.34329916 7.85855395 50.34336569 7.85857871 50.34343083 7.85861129 50.34349420 7.85865152 50.34355542 7.85869916 50.34380549 7.85891264 50.34385343 7.85895357 50.34391029 7.85900645 50.34396451 7.85906572 50.34401580 7.85913106 50.34406387 7.85920211 50.34408410 7.85923443 50.34436803 7.85968790 50.34441965 7.85977777 50.34444129 7.85982052 50.34480894 7.86057669 50.34483573 7.86063482 50.34485338 7.86067683 50.34501074 7.86106648 50.34514868 7.86140804 50.34516884 7.86145795 50.34520420 7.86155364 50.34523463 7.86165338 50.34533168 7.86200650 50.34541911 7.86219038 50.34545468 7.86227089 50.34548657 7.86235507 50.34560753 7.86270129 50.34566292 7.86276310 50.34571475 7.86283202 50.34576265 7.86290757 50.34579516 7.86283365 50.34583700 7.86274568 50.34588149 7.86265947 50.34593018 7.86257900 50.34598277 7.86250477 50.34604624 7.86242205 50.34610612 7.86235044 50.34616963 7.86228692 50.34623632 7.86223194 50.34631942 7.86217024 50.34637649 7.86213159 50.34642954 7.86210325 50.34654703 7.86199514 50.34657392 7.86197136 50.34676503 7.86180905 50.34690733 7.86168152 50.34695008 7.86164557 50.34705694 7.86156142 50.34713171 7.86150926 50.34715124 7.86149768 50.34718869 7.86147624 50.34722294 7.86145655 50.34729293 7.86142132 50.34736453 7.86139515 50.34743726 7.86137820 50.34748395 7.86137036 50.34751806 7.86136463 50.34759952 7.86135689 50.34761437 7.86135673 50.34775022 7.86135698 50.34781344 7.86136058 50.34787634 7.86137112 50.34793861 7.86138854 50.34799995 7.86141275 50.34810441 7.86146017 50.34818817 7.86149715 50.34824025 7.86152283 50.34830184 7.86155645 50.34831049 7.86155672 50.34835946 7.86156033 50.34841694 7.86156994 50.34849469 7.86158691 50.34856458 7.86160659 50.34863326 7.86163483 50.34870030 7.86167145 50.34876245 7.86170976 50.34877286 7.86171553 50.34878522 7.86171973 50.34880964 7.86172803 50.34891396 7.86176384 50.34901041 7.86179423 50.34904119 7.86180481 50.34904580 7.86212442 50.34948515 7.86276753 50.34947471 7.86300603 50.35011904 7.86365171 50.34989096 7.86427759 50.34986227 7.86422275 50.34975761 7.86406867 50.34952117 7.8638391550.33547862 7.85005207 50.33546342 7.85010626 50.33548084 7.85020364 50.33550970 7.85030243 50.33555111 7.85051544 50.33557139 7.85063861 50.33557324 7.85077965 50.33555795 7.85116167 50.33560487 7.85118611 50.33562947 7.85114561 50.33566832 7.85099052 50.33571478 7.85064963 50.33571897 7.85054596 50.33570676 7.85033941 50.33569065 7.85025619 50.33562772 7.85001348 50.33556019 7.85000598 50.33551130 7.85001868 50.33547862 7.8500520750.33352064 7.84861439 50.33347839 7.84872558 50.33382056 7.84866644 50.33378536 7.84857216 50.33366978 7.84851636 50.33360129 7.84853853 50.33352064 7.8486143950.32124948 7.85537702 50.32125102 7.85539229 50.32126365 7.85549917 50.32134438 7.85546877 50.32129551 7.85542648 50.32124948 7.85537702722249.8572603811666.19456646