1514532018-10-01T00:00:0050.34486633 7.70343264 50.34482785 7.70334584 50.34525940 7.70196064 50.34529389 7.70205288 50.34535612 7.70217375 50.34546924 7.70244558 50.34561310 7.70268341 50.34580673 7.70304539 50.34581566 7.70305820 50.34583473 7.70311944 50.34586357 7.70322665 50.34588617 7.70333745 50.34591756 7.70339760 50.34598557 7.70351557 50.34600073 7.70354254 50.34605155 7.70363534 50.34608416 7.70368825 50.34613193 7.70375928 50.34615111 7.70378867 50.34617835 7.70383360 50.34637176 7.70416707 50.34637558 7.70417370 50.34641931 7.70425007 50.34644079 7.70428898 50.34647842 7.70435974 50.34652612 7.70445820 50.34657085 7.70455949 50.34660803 7.70465138 50.34664054 7.70474748 50.34666821 7.70484722 50.34669033 7.70493625 50.34670232 7.70498742 50.34672513 7.70510838 50.34674092 7.70523204 50.34674913 7.70535133 50.34668768 7.70537666 50.34660615 7.70555091 50.34616254 7.70491826 50.34606384 7.70487428 50.34605597 7.70458018 50.34552487 7.70432899 50.34545005 7.70468521 50.34538548 7.70458043 50.34514484 7.70414031 50.34504776 7.70389502 50.34503484 7.70381695 50.34502180 7.70372032 50.34498464 7.70359751 50.34486633 7.7034326419805.56286892736.64033825