1514432018-10-01T00:00:0050.33377447 6.95317414 50.33364862 6.95320623 50.33362738 6.95317031 50.33357818 6.95307041 50.33353492 6.95296403 50.33349793 6.95285201 50.33346751 6.95273526 50.33344392 6.95261473 50.33343953 6.95258213 50.33338078 6.95253420 50.33332514 6.95247791 50.33316920 6.95230821 50.33311039 6.95223843 50.33305056 6.95215387 50.33299583 6.95206127 50.33294663 6.95196137 50.33290336 6.95185499 50.33286637 6.95174298 50.33283595 6.95162624 50.33281236 6.95150570 50.33279577 6.95138235 50.33278633 6.95125718 50.33278411 6.95113118 50.33278913 6.95100538 50.33280134 6.95088079 50.33282065 6.95075841 50.33284691 6.95063923 50.33287990 6.95052421 50.33288537 6.95050897 50.33291936 6.95041427 50.33294943 6.95034350 50.33325567 6.94966817 50.33323743 6.94962148 50.33322523 6.94958927 50.33318877 6.94947909 50.33315767 6.94937395 50.33306724 6.94906824 50.33297488 6.94903451 50.33292174 6.94901240 50.33286957 6.94898526 50.33281855 6.94895318 50.33261749 6.94881547 50.33255519 6.94876826 50.33249541 6.94871369 50.33243849 6.94865211 50.33242125 6.94863188 50.33238488 6.94861960 50.33235966 6.94861048 50.33229620 6.94858214 50.33219925 6.94853276 50.33188620 6.94851925 50.33158276 6.94854873 50.33157254 6.94854972 50.33154152 6.94855190 50.33153234 6.94855222 50.33030823 6.94858542 50.33030276 6.94858554 50.33019233 6.94858748 50.32999720 6.94890187 50.32985935 6.94915319 50.32977449 6.94933486 50.32968739 6.94955499 50.32960412 6.94980716 50.32949766 6.95025892 50.32946780 6.95057119 50.32946030 6.95063836 50.32945760 6.95065872 50.32937528 6.95125716 50.32935867 6.95135917 50.32933241 6.95147834 50.32929942 6.95159336 50.32925996 6.95170329 50.32924349 6.95174084 50.32883902 6.95130879 50.32859904 6.95106601 50.32849624 6.95096200 50.32841968 6.95091569 50.32815343 6.95077694 50.32767321 6.95062407 50.32762984 6.95094447 50.32760023 6.95107375 50.32759947 6.95106368 50.32759725 6.95093770 50.32760226 6.95081191 50.32761448 6.95068734 50.32761718 6.95066698 50.32762501 6.95061005 50.32769351 6.95011207 50.32773279 6.94970135 50.32774390 6.94960725 50.32775909 6.94951455 50.32777828 6.94942368 50.32793580 6.94875521 50.32795658 6.94867477 50.32798050 6.94859648 50.32810522 6.94821879 50.32813948 6.94812422 50.32826356 6.94781062 50.32830154 6.94772250 50.32842745 6.94745297 50.32843096 6.94744558 50.32834714 6.94731591 50.32809885 6.94698296 50.32807872 6.94695397 50.32801577 6.94697929 50.32793616 6.94699964 50.32785569 6.94700877 50.32777502 6.94700659 50.32769481 6.94699312 50.32761569 6.94696848 50.32757878 6.94695149 50.32753830 6.94693285 50.32746327 6.94688654 50.32739120 6.94682990 50.32732267 6.94676340 50.32725823 6.94668757 50.32719840 6.94660302 50.32716542 6.94654723 50.32714366 6.94651044 50.32709446 6.94641056 50.32705118 6.94630420 50.32701418 6.94619220 50.32699315 6.94611148 50.32698376 6.94607548 50.32696016 6.94595496 50.32694357 6.94583163 50.32693737 6.94574943 50.32691058 6.94580008 50.32685383 6.94588965 50.32681675 6.94593852 50.32679216 6.94597092 50.32672608 6.94604322 50.32665612 6.94610598 50.32658284 6.94615869 50.32650683 6.94620093 50.32642870 6.94623235 50.32634908 6.94625271 50.32626861 6.94626183 50.32618795 6.94625965 50.32610773 6.94624619 50.32602861 6.94622155 50.32595122 6.94618593 50.32587619 6.94613961 50.32580412 6.94608298 50.32573559 6.94601648 50.32567115 6.94594065 50.32561132 6.94585611 50.32555658 6.94576353 50.32550738 6.94566366 50.32546410 6.94555730 50.32542710 6.94544531 50.32539668 6.94532859 50.32537308 6.94520808 50.32535649 6.94508475 50.32534704 6.94495959 50.32534481 6.94483362 50.32534982 6.94470784 50.32536203 6.94458326 50.32536279 6.94457848 50.32533765 6.94457066 50.32526027 6.94453504 50.32518523 6.94448873 50.32511316 6.94443210 50.32511106 6.94443005 50.32504463 6.94436560 50.32502198 6.94433895 50.32500668 6.94435911 50.32494060 6.94443141 50.32487064 6.94449417 50.32481596 6.94453350 50.32479736 6.94454688 50.32472135 6.94458912 50.32464322 6.94462054 50.32456360 6.94464090 50.32448313 6.94465003 50.32440247 6.94464785 50.32432225 6.94463439 50.32424313 6.94460975 50.32416574 6.94457414 50.32409071 6.94452782 50.32401864 6.94447120 50.32395010 6.94440470 50.32388566 6.94432888 50.32382583 6.94424434 50.32382109 6.94423695 50.32355189 6.94381455 50.32281705 6.94353472 50.32273856 6.94349868 50.32266352 6.94345237 50.32259145 6.94339575 50.32252292 6.94332926 50.32245848 6.94325344 50.32239864 6.94316890 50.32234390 6.94307633 50.32229470 6.94297647 50.32225142 6.94287012 50.32223704 6.94282659 50.32221449 6.94281607 50.32217929 6.94279841 50.32210426 6.94275210 50.32203219 6.94269548 50.32196365 6.94262899 50.32189921 6.94255317 50.32186601 6.94250626 50.32180078 6.94249532 50.32172165 6.94247069 50.32164427 6.94243507 50.32156923 6.94238877 50.32149716 6.94233215 50.32142862 6.94226566 50.32136418 6.94218984 50.32134230 6.94215893 50.32131312 6.94216640 50.32123266 6.94217553 50.32115199 6.94217336 50.32107178 6.94215990 50.32099266 6.94213527 50.32091527 6.94209965 50.32084023 6.94205335 50.32076816 6.94199673 50.32069963 6.94193024 50.32064475 6.94186660 50.32061973 6.94183521 50.32055528 6.94175449 50.32054486 6.94174125 50.32033525 6.94147040 50.32028683 6.94140309 50.32018394 6.94124935 50.32009790 6.94112077 50.32008700 6.94110422 50.32005601 6.94105388 50.31993080 6.94084007 50.31990581 6.94079556 50.31981452 6.94062511 50.31977561 6.94054704 50.31974033 6.94046489 50.31970883 6.94037907 50.31964860 6.94020067 50.31961906 6.94010446 50.31959427 6.94000503 50.31957440 6.93990295 50.31955954 6.93979881 50.31953254 6.93956870 50.31952963 6.93954250 50.31952255 6.93945956 50.31950485 6.93919144 50.31950232 6.93914575 50.31949284 6.93892734 50.31947467 6.93860470 50.31944138 6.93815458 50.31940052 6.93799017 50.31932419 6.93768435 50.31925898 6.93742601 50.31913682 6.93699265 50.31901171 6.93654709 50.31900808 6.93653416 50.31900401 6.93651970 50.31889994 6.93614371 50.31882369 6.93587646 50.31872276 6.93557548 50.31863296 6.93533001 50.31853696 6.93508952 50.31852030 6.93504606 50.31848330 6.93493409 50.31845286 6.93481739 50.31842925 6.93469691 50.31841265 6.93457360 50.31840319 6.93444846 50.31840095 6.93432251 50.31840595 6.93419675 50.31841815 6.93407219 50.31843744 6.93394984 50.31846369 6.93383069 50.31849666 6.93371569 50.31853610 6.93360577 50.31858169 6.93350181 50.31863307 6.93340466 50.31868981 6.93331509 50.31871115 6.93328695 50.31875437 6.93354711 50.31877248 6.93364003 50.31917339 6.93403075 50.31929998 6.93434654 50.31951158 6.93490113 50.31963335 6.93526420 50.31972322 6.93557935 50.31983125 6.93596929 50.32016129 6.93717174 50.32029504 6.93770879 50.32032589 6.93787618 50.32038929 6.93881834 50.32041690 6.93931560 50.32044392 6.93954567 50.32050419 6.93972401 50.32071946 6.94010610 50.32090840 6.94038832 50.32118240 6.94073992 50.32120779 6.94077169 50.32156319 6.94004700 50.32165180 6.93994117 50.32172061 6.93989563 50.32185855 6.93987309 50.32198484 6.94004591 50.32166983 6.94078081 50.32196943 6.94117121 50.32209635 6.94088207 50.32229228 6.94108181 50.32246166 6.94145803 50.32260655 6.94168092 50.32264615 6.94175353 50.32267204 6.94181830 50.32270861 6.94186702 50.32289615 6.94196892 50.32297689 6.94200758 50.32307017 6.94212002 50.32315371 6.94219467 50.32330491 6.94226625 50.32401060 6.94254374 50.32445828 6.94324614 50.32451461 6.94310026 50.32459659 6.94279226 50.32462566 6.94258026 50.32467364 6.94264829 50.32480646 6.94262120 50.32495877 6.94267883 50.32501916 6.94270601 50.32506359 6.94272615 50.32530049 6.94301490 50.32535284 6.94308641 50.32548249 6.94332233 50.32558229 6.94342788 50.32563603 6.94348473 50.32580853 6.94357029 50.32597125 6.94355554 50.32609469 6.94352183 50.32614371 6.94360851 50.32625613 6.94364834 50.32646623 6.94368830 50.32650191 6.94343231 50.32668779 6.94214470 50.32685430 6.94222659 50.32715671 6.94229853 50.32738826 6.94231523 50.32742539 6.94230765 50.32753936 6.94228439 50.32765845 6.94220761 50.32770264 6.94217912 50.32781989 6.94209059 50.32795527 6.94195955 50.32805359 6.94178725 50.32834605 6.94121075 50.32901199 6.94183408 50.32832471 6.94282983 50.32820509 6.94300314 50.32832207 6.94325682 50.32829339 6.94328457 50.32823222 6.94333872 50.32821125 6.94335509 50.32809402 6.94344363 50.32804537 6.94347764 50.32788023 6.94358400 50.32780725 6.94362506 50.32773227 6.94365615 50.32765586 6.94367702 50.32750476 6.94370787 50.32744360 6.94371693 50.32738219 6.94371916 50.32737969 6.94373644 50.32734467 6.94398746 50.32730360 6.94428153 50.32729343 6.94434374 50.32695359 6.94428507 50.32697984 6.94534741 50.32698522 6.94556497 50.32701686 6.94557907 50.32713564 6.94559249 50.32727422 6.94557049 50.32738265 6.94550709 50.32773377 6.94523046 50.32783670 6.94518653 50.32792035 6.94517708 50.32795546 6.94517312 50.32796193 6.94508210 50.32800567 6.94446672 50.32740963 6.94436381 50.32742962 6.94434784 50.32767144 6.94415945 50.32773366 6.94411551 50.32780967 6.94407327 50.32788780 6.94404184 50.32796741 6.94402148 50.32803504 6.94401305 50.32814575 6.94400779 50.32821387 6.94400133 50.32822627 6.94400060 50.32831114 6.94399513 50.32833209 6.94391103 50.32836593 6.94379263 50.32840538 6.94368269 50.32845098 6.94357872 50.32846262 6.94355670 50.32853216 6.94368581 50.32878595 6.94386173 50.32894025 6.94404878 50.32926475 6.94444217 50.32913231 6.94492352 50.32933094 6.94504212 50.32929827 6.94537176 50.32947200 6.94548089 50.32957739 6.94558623 50.32951185 6.94567463 50.32945327 6.94572929 50.32934995 6.94573093 50.32923235 6.94570270 50.32904148 6.94557534 50.32868450 6.94591715 50.32895702 6.94628267 50.32941864 6.94699680 50.32974393 6.94715730 50.32980935 6.94718947 50.33022644 6.94649716 50.33042720 6.94617056 50.33058578 6.94591257 50.33065134 6.94621637 50.33085617 6.94716571 50.33151669 6.94714777 50.33187065 6.94711341 50.33199775 6.94711889 50.33200320 6.94714746 50.33242647 6.94740066 50.33207832 6.94797237 50.33233041 6.94841138 50.33248284 6.94823002 50.33278675 6.94864693 50.33285962 6.94867288 50.33289919 6.94863689 50.33304398 6.94844741 50.33320322 6.94836761 50.33328224 6.94829367 50.33340132 6.94814084 50.33341092 6.94827154 50.33352576 6.94885132 50.33360676 6.94902222 50.33371894 6.94909974 50.33389397 6.94918649 50.33410499 6.94914593 50.33416537 6.94930058 50.33436132 6.94965990 50.33368305 6.95115549 50.33383904 6.95132528 50.33395959 6.95140806 50.33412060 6.95145959 50.33424988 6.95150181 50.33436064 6.95150871 50.33463967 6.95137033 50.33480620 6.95128774 50.33481519 6.95128121 50.33496455 6.95117272 50.33551027 6.95069954 50.33553224 6.95087494 50.33553424 6.95089090 50.33567744 6.95115132 50.33581529 6.95221090 50.33566242 6.95227453 50.33540173 6.95241546 50.33516478 6.95255198 50.33506912 6.95261034 50.33500030 6.95265588 50.33413568 6.95303674 50.33410411 6.95305064 50.33377447 6.95317414366285.653755867954.70230139