1512532018-10-01T00:00:0049.63755685 7.66149329 49.63732323 7.66141051 49.63739977 7.65974639 49.63732744 7.65954367 49.63737989 7.65935789 49.63751080 7.65877854 49.63755163 7.65848006 49.63762249 7.65852441 49.63769423 7.65858133 49.63776236 7.65864793 49.63782634 7.65872366 49.63788565 7.65880791 49.63793982 7.65890001 49.63798841 7.65899922 49.63803103 7.65910474 49.63806734 7.65921571 49.63809704 7.65933125 49.63811989 7.65945042 49.63813571 7.65957227 49.63814438 7.65969581 49.63814581 7.65982005 49.63814001 7.65994399 49.63812702 7.66006662 49.63810694 7.66018698 49.63810320 7.66020322 49.63809136 7.66030216 49.63807384 7.66039907 49.63805077 7.66049318 49.63801381 7.66063361 49.63798383 7.66073533 49.63794863 7.66083301 49.63790843 7.66092600 49.63786350 7.66101370 49.63779232 7.66114163 49.63777032 7.66117974 49.63773506 7.66123538 49.63762527 7.66139912 49.63760321 7.66143095 49.63758895 7.66145041 49.63755685 7.6614932913864.91566595511.76143576