1501132018-10-01T00:00:0049.37593841 8.04559725 49.37568964 8.04514401 49.37549199 8.04472794 49.37533558 8.04430543 49.37520266 8.04398276 49.37514690 8.04366837 49.37512890 8.04355796 49.37508218 8.04327136 49.37499847 8.04288506 49.37489060 8.04249151 49.37477176 8.04219653 49.37461919 8.04167395 49.37464837 8.04145035 49.37457533 8.04132131 49.37442892 8.04118392 49.37435683 8.04115722 49.37427093 8.04114650 49.37415351 8.04117509 49.37407774 8.04128002 49.37405327 8.04135571 49.37404758 8.04149427 49.37404464 8.04161720 49.37388501 8.04155625 49.37378901 8.04212912 49.37372495 8.04202939 49.37346676 8.04172198 49.37338309 8.04168848 49.37325755 8.04189865 49.37308195 8.04265696 49.37288417 8.04323077 49.37286552 8.04313220 49.37285010 8.04301088 49.37284185 8.04288793 49.37284083 8.04276434 49.37284704 8.04264111 49.37284989 8.04260871 49.37286380 8.04246358 49.37287435 8.04237411 49.37288420 8.04231116 49.37290719 8.04217811 49.37292893 8.04207036 49.37295635 8.04196569 49.37298928 8.04186481 49.37305116 8.04169314 49.37308019 8.04161827 49.37311249 8.04154662 49.37314791 8.04147850 49.37314874 8.04144383 49.37314991 8.04140788 49.37315559 8.04126938 49.37316050 8.04118823 49.37317390 8.04106634 49.37319438 8.04094679 49.37322178 8.04083054 49.37324689 8.04074557 49.37327135 8.04066978 49.37328033 8.04064271 49.37332084 8.04053581 49.37336744 8.04043490 49.37341977 8.04034080 49.37343300 8.04031952 49.37347249 8.04025734 49.37351688 8.04019208 49.37356871 8.04012613 49.37360495 8.04008342 49.37361558 8.04007109 49.37368237 8.04000169 49.37375294 8.03994174 49.37382675 8.03989172 49.37390318 8.03985204 49.37395519 8.03983152 49.37400872 8.03981299 49.37403516 8.03980448 49.37411501 8.03978632 49.37417897 8.03977626 49.37425950 8.03976915 49.37434212 8.03977336 49.37442994 8.03978432 49.37450615 8.03979888 49.37456796 8.03981826 49.37464011 8.03984494 49.37469884 8.03986991 49.37475632 8.03990092 49.37481230 8.03993781 49.37486652 8.03998043 49.37492068 8.04002661 49.37493459 8.04003872 49.37497092 8.04007280 49.37506313 8.04016396 49.37511539 8.04021973 49.37516494 8.04028104 49.37521154 8.04034756 49.37525494 8.04041896 49.37532804 8.04054809 49.37534444 8.04057792 49.37539271 8.04067698 49.37543498 8.04078227 49.37547092 8.04089294 49.37550023 8.04100810 49.37552269 8.04112682 49.37553811 8.04124815 49.37554636 8.04137110 49.37554725 8.04147807 49.37556849 8.04155081 49.37565603 8.04176802 49.37569044 8.04186135 49.37572001 8.04195849 49.37582785 8.04235203 49.37585030 8.04244281 49.37585217 8.04245134 49.37593584 8.04283764 49.37595473 8.04293722 49.37600152 8.04322385 49.37600322 8.04323445 49.37601864 8.04335578 49.37602689 8.04347874 49.37602792 8.04360233 49.37602170 8.04372557 49.37600830 8.04384745 49.37598781 8.04396701 49.37596041 8.04408327 49.37592632 8.04419531 49.37588580 8.04430221 49.37584150 8.04439814 49.37590805 8.04451003 49.37593997 8.04456672 49.37602818 8.04473274 49.37607484 8.04482881 49.37611711 8.04493411 49.37615304 8.04504478 49.37618235 8.04515995 49.37620481 8.04527867 49.37622022 8.04540000 49.37622847 8.04552296 49.37622949 8.04564655 49.37622327 8.04576979 49.37620987 8.04589167 49.37618938 8.04601123 49.37616198 8.04612749 49.37614409 8.04618629 49.37605181 8.04586589 49.37593841 8.0455972556326.226023491643.44282009