1491532018-10-01T00:00:0049.19525147 7.69734537 49.19517192 7.69741877 49.19509335 7.69749254 49.19502619 7.69754970 49.19497863 7.69758357 49.19487063 7.69765474 49.19484794 7.69766913 49.19483696 7.69767583 49.19475385 7.69772646 49.19473652 7.69773700 49.19472733 7.69774247 49.19464849 7.69778868 49.19463003 7.69780372 49.19462204 7.69781703 49.19445036 7.69813138 49.19425447 7.69849591 49.19423809 7.69852554 49.19413378 7.69870884 49.19412726 7.69872017 49.19402602 7.69889418 49.19389157 7.69912503 49.19376636 7.69934820 49.19364748 7.69956309 49.19362358 7.69960458 49.19339336 7.70000581 49.19337725 7.70003315 49.19334570 7.70008270 49.19332226 7.70011853 49.19328786 7.70019555 49.19325011 7.70026883 49.19320918 7.70033801 49.19316526 7.70040279 49.19308503 7.70051321 49.19305321 7.70055499 49.19291568 7.70072721 49.19291160 7.70073228 49.19273556 7.70095010 49.19267321 7.70102067 49.19260710 7.70108277 49.19243840 7.70122631 49.19238847 7.70126572 49.19233702 7.70130030 49.19228426 7.70132991 49.19206926 7.70143904 49.19196965 7.70149595 49.19191419 7.70152453 49.19183743 7.70155989 49.19183160 7.70156254 49.19180191 7.70157504 49.19160430 7.70165273 49.19140046 7.70174768 49.19133610 7.70177373 49.19127066 7.70179244 49.19120449 7.70180371 49.19115099 7.70180978 49.19111899 7.70181565 49.19105638 7.70182376 49.19099355 7.70182519 49.19089460 7.70182216 49.19082181 7.70181542 49.19074963 7.70179971 49.19066348 7.70177548 49.19060213 7.70175482 49.19059691 7.70175275 49.18972668 7.70140222 49.18965246 7.70136702 49.18950716 7.70128681 49.18944448 7.70124808 49.18917526 7.70106347 49.18895043 7.70096175 49.18894939 7.70096128 49.18892538 7.70094986 49.18850997 7.70074249 49.18812841 7.70055953 49.18809655 7.70054325 49.18808867 7.70053891 49.18791762 7.70044329 49.18780094 7.70037767 49.18773577 7.70033652 49.18772873 7.70033152 49.18748840 7.70015879 49.18746965 7.70014490 49.18733049 7.70003881 49.18722977 7.69997897 49.18717022 7.69993976 49.18711268 7.69989410 49.18705744 7.69984224 49.18701630 7.69980042 49.18681995 7.69963492 49.18680691 7.69962371 49.18677819 7.69959745 49.18669165 7.69951494 49.18665226 7.69947515 49.18663337 7.69945439 49.18642162 7.69921536 49.18627949 7.69905525 49.18623374 7.69900012 49.18620535 7.69896198 49.18604957 7.69874369 49.18601869 7.69869829 49.18600386 7.69867489 49.18594243 7.69857557 49.18589413 7.69851573 49.18584928 7.69844993 49.18580819 7.69837864 49.18580287 7.69836895 49.18575198 7.69827633 49.18556941 7.69796301 49.18534298 7.69760586 49.18514016 7.69730292 49.18513010 7.69728765 49.18512614 7.69728151 49.18502922 7.69713021 49.18500493 7.69709389 49.18495819 7.69703917 49.18492760 7.69700337 49.18488835 7.69696586 49.18476376 7.69689601 49.18469197 7.69685029 49.18462303 7.69679528 49.18455747 7.69673139 49.18449476 7.69669141 49.18448747 7.69668622 49.18413197 7.69643056 49.18393726 7.69629233 49.18380895 7.69623298 49.18362103 7.69619061 49.18333819 7.69613837 49.18331701 7.69613407 49.18327943 7.69612575 49.18309299 7.69608445 49.18296993 7.69606412 49.18294506 7.69606140 49.18278832 7.69604606 49.18272468 7.69603635 49.18266165 7.69601977 49.18259955 7.69599639 49.18252067 7.69596212 49.18247171 7.69593852 49.18233936 7.69586833 49.18233321 7.69586504 49.18229138 7.69584052 49.18209731 7.69571825 49.18203591 7.69567906 49.18200696 7.69565965 49.18196367 7.69562707 49.18183898 7.69552677 49.18181056 7.69550290 49.18178522 7.69547955 49.18177655 7.69547156 49.18161572 7.69531586 49.18160997 7.69531024 49.18153711 7.69523852 49.18152352 7.69523630 49.18144088 7.69522712 49.18137653 7.69521641 49.18114088 7.69516403 49.18108450 7.69514869 49.18102888 7.69512791 49.18097423 7.69510177 49.18082714 7.69502347 49.18082199 7.69502070 49.18076584 7.69498695 49.18054553 7.69484132 49.18027230 7.69468854 49.18023245 7.69466460 49.18004024 7.69454100 49.18001700 7.69452546 49.17986105 7.69441716 49.17981402 7.69438176 49.17968053 7.69427375 49.17966038 7.69425694 49.17953916 7.69415273 49.17953283 7.69414724 49.17952348 7.69413893 49.17941398 7.69404032 49.17933439 7.69397464 49.17931442 7.69395766 49.17929891 7.69394376 49.17924079 7.69389046 49.17914730 7.69380479 49.17899547 7.69367853 49.17886812 7.69358135 49.17878026 7.69353155 49.17866342 7.69347815 49.17851234 7.69342438 49.17836402 7.69337340 49.17823499 7.69333461 49.17819251 7.69332020 49.17803312 7.69325992 49.17802756 7.69325779 49.17781557 7.69317544 49.17763840 7.69310834 49.17763086 7.69310543 49.17761150 7.69309748 49.17747181 7.69303752 49.17741399 7.69300946 49.17733849 7.69296251 49.17723414 7.69288886 49.17718006 7.69284726 49.17712794 7.69280021 49.17707801 7.69274792 49.17703050 7.69269061 49.17695340 7.69259061 49.17692021 7.69254534 49.17687697 7.69248338 49.17685357 7.69244861 49.17680731 7.69237166 49.17680480 7.69236715 49.17678849 7.69233787 49.17678062 7.69232353 49.17677571 7.69231439 49.17672150 7.69221253 49.17667785 7.69212335 49.17666469 7.69209321 49.17659420 7.69192705 49.17658329 7.69190067 49.17656887 7.69186492 49.17652000 7.69174378 49.17650149 7.69169574 49.17646797 7.69159502 49.17644302 7.69151174 49.17644028 7.69150249 49.17643411 7.69148101 49.17640669 7.69138320 49.17632090 7.69109490 49.17624991 7.69085879 49.17619393 7.69068337 49.17618182 7.69064385 49.17615635 7.69054751 49.17611894 7.69038898 49.17611475 7.69037084 49.17610256 7.69031264 49.17608250 7.69020893 49.17607188 7.69014906 49.17606427 7.69009779 49.17604288 7.68993953 49.17603470 7.68987008 49.17602793 7.68978496 49.17601867 7.68962739 49.17599645 7.68928036 49.17597903 7.68906256 49.17596613 7.68890140 49.17596124 7.68882045 49.17595973 7.68876574 49.17595733 7.68860182 49.17595508 7.68846930 49.17594785 7.68839795 49.17593927 7.68827805 49.17592312 7.68789793 49.17592233 7.68783070 49.17592165 7.68777314 49.17592749 7.68765036 49.17594052 7.68752888 49.17596064 7.68740966 49.17598768 7.68729368 49.17602143 7.68718187 49.17606162 7.68707511 49.17610792 7.68697428 49.17615978 7.68688051 49.17615996 7.68688019 49.17621731 7.68679359 49.17627953 7.68671518 49.17632634 7.68666625 49.17634610 7.68664560 49.17641650 7.68658539 49.17649015 7.68653505 49.17656646 7.68649499 49.17664482 7.68646552 49.17672459 7.68644688 49.17680514 7.68643923 49.17688582 7.68644261 49.17696597 7.68645702 49.17704495 7.68648233 49.17712213 7.68651833 49.17714640 7.68653340 49.17719688 7.68656474 49.17726860 7.68662118 49.17733672 7.68668721 49.17735699 7.68671100 49.17740068 7.68676228 49.17745997 7.68684580 49.17751412 7.68693708 49.17756268 7.68703540 49.17760527 7.68713997 49.17764154 7.68724994 49.17767121 7.68736442 49.17769402 7.68748250 49.17770981 7.68760323 49.17771829 7.68772219 49.17773179 7.68803989 49.17774169 7.68813760 49.17775041 7.68826094 49.17775185 7.68831064 49.17775567 7.68853566 49.17775715 7.68863653 49.17778338 7.68896436 49.17778575 7.68899726 49.17780937 7.68936615 49.17781003 7.68937692 49.17781503 7.68946195 49.17781847 7.68948742 49.17782044 7.68949760 49.17783253 7.68954885 49.17787185 7.68967207 49.17788069 7.68970057 49.17795750 7.68995602 49.17804971 7.69026596 49.17805677 7.69029046 49.17808166 7.69037921 49.17811001 7.69044950 49.17811520 7.69046174 49.17825165 7.69051341 49.17825690 7.69051542 49.17846874 7.69059770 49.17860420 7.69064892 49.17872379 7.69068487 49.17874754 7.69069252 49.17891102 7.69074870 49.17891771 7.69075103 49.17909927 7.69081564 49.17911918 7.69082309 49.17915307 7.69083749 49.17932444 7.69091581 49.17936773 7.69093743 49.17937956 7.69094399 49.17954029 7.69103509 49.17960321 7.69107494 49.17962942 7.69109414 49.17981446 7.69123534 49.17984254 7.69125772 49.18002482 7.69140929 49.18004224 7.69142416 49.18005749 7.69143782 49.18016748 7.69153860 49.18020825 7.69157599 49.18028469 7.69163907 49.18030466 7.69165605 49.18031400 7.69166435 49.18043022 7.69176900 49.18053355 7.69185783 49.18063286 7.69193817 49.18075071 7.69202000 49.18091149 7.69212339 49.18118892 7.69227850 49.18123700 7.69230780 49.18140070 7.69241600 49.18145086 7.69244916 49.18148550 7.69246759 49.18160381 7.69249388 49.18166937 7.69250116 49.18169979 7.69250533 49.18191032 7.69253970 49.18196143 7.69255032 49.18203997 7.69257035 49.18211590 7.69259490 49.18219308 7.69263091 49.18226783 7.69267734 49.18233954 7.69273380 49.18240766 7.69279984 49.18247161 7.69287492 49.18250482 7.69291985 49.18251544 7.69293494 49.18252225 7.69294244 49.18258248 7.69300173 49.18270994 7.69312512 49.18276732 7.69317127 49.18278787 7.69318439 49.18295426 7.69328920 49.18300816 7.69331778 49.18306366 7.69332322 49.18307047 7.69332392 49.18311533 7.69332883 49.18314732 7.69333323 49.18330281 7.69335890 49.18333527 7.69336517 49.18353793 7.69341006 49.18356497 7.69341605 49.18384893 7.69346848 49.18387232 7.69347327 49.18413772 7.69353309 49.18420300 7.69355158 49.18426721 7.69357737 49.18452005 7.69369431 49.18456055 7.69371465 49.18463692 7.69376223 49.18489493 7.69394537 49.18514369 7.69412426 49.18522031 7.69417936 49.18524617 7.69419405 49.18529981 7.69422452 49.18536977 7.69426948 49.18543699 7.69432330 49.18550099 7.69438560 49.18559668 7.69443925 49.18565427 7.69447502 49.18571010 7.69451678 49.18576391 7.69456433 49.18591872 7.69471226 49.18595733 7.69475130 49.18598883 7.69478654 49.18614320 7.69496726 49.18617566 7.69500711 49.18622519 7.69507584 49.18629525 7.69518059 49.18630500 7.69519540 49.18630896 7.69520153 49.18640574 7.69535260 49.18661021 7.69565802 49.18662027 7.69567329 49.18662745 7.69568449 49.18687556 7.69607580 49.18690127 7.69611811 49.18710512 7.69646793 49.18712173 7.69649675 49.18718192 7.69658137 49.18719674 7.69660477 49.18729009 7.69675568 49.18738677 7.69689115 49.18749086 7.69700841 49.18767497 7.69721623 49.18771103 7.69725061 49.18791886 7.69742578 49.18793190 7.69743699 49.18797172 7.69747461 49.18802186 7.69750440 49.18807174 7.69753670 49.18809753 7.69755559 49.18826444 7.69768283 49.18845989 7.69782330 49.18853814 7.69786730 49.18868777 7.69795093 49.18905433 7.69812668 49.18906435 7.69813158 49.18947281 7.69833547 49.18974455 7.69845839 49.18979039 7.69848118 49.18985758 7.69852237 49.19015105 7.69872360 49.19022458 7.69876420 49.19098625 7.69907096 49.19109799 7.69901890 49.19110650 7.69901500 49.19111570 7.69901113 49.19113620 7.69900250 49.19133516 7.69892427 49.19136622 7.69890996 49.19145405 7.69885977 49.19148555 7.69884278 49.19163614 7.69876634 49.19166296 7.69874352 49.19174831 7.69863791 49.19177650 7.69860303 49.19186783 7.69848866 49.19190223 7.69841445 49.19194025 7.69834448 49.19198166 7.69827916 49.19206262 7.69815825 49.19227452 7.69778886 49.19228292 7.69777451 49.19239373 7.69757419 49.19239780 7.69756687 49.19253047 7.69733042 49.19254140 7.69731130 49.19268107 7.69707148 49.19277872 7.69690363 49.19287146 7.69674067 49.19306157 7.69638688 49.19306615 7.69637842 49.19325362 7.69603516 49.19328137 7.69598671 49.19338130 7.69582027 49.19342763 7.69574885 49.19347726 7.69568280 49.19352992 7.69562246 49.19362490 7.69552173 49.19366370 7.69548281 49.19371454 7.69543807 49.19385024 7.69532748 49.19390373 7.69528733 49.19450341 7.69511770 49.19466962 7.69529012 49.19474487 7.69540577 49.19481441 7.69546942 49.19495236 7.69550587 49.19502101 7.69550667 49.19513417 7.69544289 49.19518534 7.69535370 49.19525057 7.69515583 49.19526006 7.69504028 49.19527888 7.69493835 49.19525407 7.69447849 49.19504199 7.69456135 49.19470330 7.69479208 49.19458041 7.69491020 49.19446891 7.69502569 49.19439778 7.69483544 49.19441613 7.69480657 49.19445836 7.69474435 49.19450578 7.69468330 49.19467531 7.69447990 49.19469011 7.69446251 49.19475669 7.69439291 49.19482709 7.69433269 49.19490074 7.69428235 49.19497706 7.69424228 49.19505542 7.69421281 49.19513519 7.69419418 49.19521574 7.69418653 49.19526559 7.69418863 49.19529642 7.69418993 49.19532866 7.69419574 49.19532877 7.69432279 49.19536045 7.69456230 49.19540707 7.69485111 49.19541256 7.69505068 49.19540123 7.69519415 49.19532501 7.69546244 49.19527274 7.69562070 49.19525727 7.69567698 49.19547893 7.69563834 49.19557556 7.69561590 49.19566642 7.69600581 49.19580799 7.69593290 49.19590570 7.69589410 49.19610766 7.69586348 49.19609132 7.69596029 49.19606427 7.69607631 49.19603051 7.69618817 49.19599032 7.69629496 49.19596654 7.69634675 49.19594401 7.69639582 49.19589197 7.69648994 49.19583460 7.69657657 49.19578718 7.69663761 49.19566518 7.69678398 49.19562186 7.69685212 49.19559973 7.69688575 49.19548418 7.69705530 49.19548119 7.69705969 49.19546634 7.69708099 49.19539464 7.69718153 49.19534933 7.69724094 49.19530154 7.69729564 49.19525147 7.6973453749.19246860 7.69845778 49.19205188 7.69923651 49.19218796 7.69936196 49.19238792 7.69960830 49.19256243 7.69938439 49.19261077 7.69925987 49.19292811 7.69873025 49.19265233 7.69830967 49.19246860 7.69845778526367.977382286352.53032997