1489032018-10-01T00:00:0049.19393070 7.92336271 49.19385013 7.92336998 49.19377430 7.92336675 49.19348382 7.92333561 49.19326426 7.92331934 49.19324000 7.92331705 49.19317102 7.92330498 49.19301169 7.92326755 49.19293322 7.92324362 49.19285645 7.92320915 49.19271513 7.92313511 49.19270319 7.92312871 49.19269468 7.92312398 49.19254465 7.92303915 49.19248169 7.92301447 49.19246941 7.92300966 49.19239070 7.92297265 49.19231605 7.92292586 49.19224444 7.92286906 49.19217913 7.92280531 49.19225614 7.92275746 49.19251894 7.92250113 49.19284256 7.92223689 49.19300432 7.92233549 49.19310598 7.92228826 49.19321307 7.92225382 49.19341506 7.92221978 49.19314852 7.92191112 49.19330791 7.92194856 49.19383731 7.92199772 49.19385064 7.92167282 49.19372993 7.92155782 49.19357961 7.92149012 49.19291073 7.92132912 49.19296119 7.92125212 49.19305184 7.92111386 49.19306669 7.92106659 49.19306017 7.92099495 49.19302059 7.92086007 49.19298180 7.92080011 49.19296692 7.92077710 49.19291762 7.92073837 49.19282579 7.92079732 49.19274684 7.92048267 49.19270638 7.92032146 49.19267229 7.92020622 49.19262073 7.92003145 49.19265913 7.92001149 49.19273755 7.91998238 49.19281737 7.91996411 49.19289793 7.91995683 49.19297860 7.91996060 49.19302059 7.91996696 49.19308467 7.91997899 49.19327866 7.92001540 49.19331680 7.92002382 49.19332308 7.92002546 49.19364868 7.92011194 49.19367170 7.92011852 49.19375692 7.92014466 49.19380655 7.92016213 49.19383424 7.92017387 49.19398450 7.92024153 49.19404228 7.92027082 49.19409863 7.92030602 49.19415329 7.92034695 49.19420601 7.92039343 49.19432677 7.92050839 49.19436893 7.92055108 49.19443274 7.92062648 49.19449186 7.92071030 49.19454583 7.92080188 49.19459419 7.92090047 49.19463657 7.92100527 49.19467262 7.92111545 49.19468080 7.92114731 49.19470205 7.92123012 49.19472463 7.92134835 49.19473906 7.92146057 49.19474017 7.92146920 49.19474855 7.92159168 49.19474970 7.92171482 49.19474837 7.92175855 49.19473503 7.92208347 49.19473028 7.92216254 49.19471700 7.92228401 49.19469664 7.92240318 49.19466936 7.92251908 49.19463570 7.92262973 49.19463538 7.92263078 49.19459497 7.92273739 49.19454847 7.92283804 49.19449624 7.92293192 49.19443870 7.92301828 49.19437632 7.92309642 49.19430961 7.92316572 49.19423909 7.92322561 49.19416533 7.92327562 49.19416025 7.92327826 49.19408894 7.92331534 49.19401051 7.92334444 49.19393070 7.9233627142107.189030211195.43262582