1485632018-10-01T00:00:0049.18292509 7.60942755 49.18280015 7.60915212 49.18284274 7.60918247 49.18288423 7.60921619 49.18295427 7.60927674 49.18302423 7.60934423 49.18305911 7.60938336 49.18314841 7.60948867 49.18317754 7.60952452 49.18319121 7.60954244 49.18328434 7.60966699 49.18332613 7.60972656 49.18333235 7.60973601 49.18342285 7.60987351 49.18342674 7.60987945 49.18343156 7.60988692 49.18350837 7.61000686 49.18357563 7.61010423 49.18365183 7.61021253 49.18370115 7.61028830 49.18374645 7.61036969 49.18381091 7.61049505 49.18384460 7.61056505 49.18388726 7.61066956 49.18392361 7.61077949 49.18395096 7.61088474 49.18395335 7.61089394 49.18397624 7.61101200 49.18399211 7.61113271 49.18400081 7.61125511 49.18400229 7.61137821 49.18399654 7.61150101 49.18398849 7.61158398 49.18397511 7.61169780 49.18395818 7.61181282 49.18393475 7.61192515 49.18392335 7.61198887 49.18392298 7.61199045 49.18367016 7.61126188 49.18347151 7.61075173 49.18314136 7.60997383 49.18292509 7.609427556775.06186561506.66935869