1476232018-10-01T00:00:0049.16093044 7.92211494 49.16083050 7.92219123 49.16091053 7.92283390 49.16059609 7.92295360 49.16046815 7.92231541 49.16041122 7.92232584 49.16032380 7.92236696 49.16024561 7.92246097 49.16011166 7.92268265 49.16004074 7.92244690 49.15993069 7.92207730 49.15986140 7.92193986 49.15969560 7.92175514 49.15966771 7.92171679 49.15960010 7.92162389 49.15941770 7.92105959 49.15922001 7.92030223 49.15911573 7.91994473 49.15893136 7.91948692 49.15883011 7.91917448 49.15862132 7.91835826 49.15855066 7.91762394 49.15814509 7.91754102 49.15784922 7.91750235 49.15777268 7.91744614 49.15767902 7.91735807 49.15761469 7.91728413 49.15761247 7.91723186 49.15761117 7.91710507 49.15761171 7.91708340 49.15761749 7.91689380 49.15762302 7.91679277 49.15762849 7.91673436 49.15764231 7.91660655 49.15765011 7.91654358 49.15765503 7.91651481 49.15755211 7.91641556 49.15751466 7.91637741 49.15748788 7.91634749 49.15733724 7.91617255 49.15730021 7.91612713 49.15728415 7.91610585 49.15712321 7.91588739 49.15708014 7.91582492 49.15704369 7.91576495 49.15689376 7.91550307 49.15687625 7.91547154 49.15683227 7.91538279 49.15669592 7.91508304 49.15669153 7.91507329 49.15664823 7.91496607 49.15660920 7.91485813 49.15658899 7.91486564 49.15654801 7.91487641 49.15637403 7.91491585 49.15630581 7.91492728 49.15623722 7.91493075 49.15590710 7.91492822 49.15584383 7.91492434 49.15582898 7.91492244 49.15573660 7.91490945 49.15570465 7.91491243 49.15563666 7.91491877 49.15559461 7.91492119 49.15551394 7.91491743 49.15543381 7.91490266 49.15535487 7.91487700 49.15529150 7.91484713 49.15537731 7.91474218 49.15520429 7.91452803 49.15539588 7.91340662 49.15524521 7.91328373 49.15495407 7.91418733 49.15482606 7.91449704 49.15482059 7.91449257 49.15479965 7.91447547 49.15474248 7.91442458 49.15468792 7.91436741 49.15454808 7.91420903 49.15449705 7.91415124 49.15445133 7.91409588 49.15440527 7.91403196 49.15424194 7.91378905 49.15422887 7.91376921 49.15420251 7.91372658 49.15415015 7.91363819 49.15405725 7.91348808 49.15402539 7.91343377 49.15409766 7.91336150 49.15409307 7.91296991 49.15390024 7.91246738 49.15383851 7.91220788 49.15384841 7.91208355 49.15362428 7.91222054 49.15360591 7.91213573 49.15354019 7.91187635 49.15351829 7.91179776 49.15366494 7.91171631 49.15382409 7.91166071 49.15392224 7.91198551 49.15408123 7.91191360 49.15449852 7.91188333 49.15437387 7.91136107 49.15377343 7.91144883 49.15365532 7.91081054 49.15346388 7.91083696 49.15351451 7.91178417 49.15336348 7.91124204 49.15334001 7.91114842 49.15332631 7.91108163 49.15329373 7.91090728 49.15328778 7.91087291 49.15328484 7.91085595 49.15327204 7.91076142 49.15323383 7.91041871 49.15323108 7.91039250 49.15323014 7.91038270 49.15319364 7.90999290 49.15316925 7.90976115 49.15314842 7.90961408 49.15313813 7.90952826 49.15313549 7.90949936 49.15312220 7.90934166 49.15310470 7.90913402 49.15309895 7.90904054 49.15309738 7.90896491 49.15309715 7.90888126 49.15309695 7.90880549 49.15309736 7.90875808 49.15310185 7.90865684 49.15313329 7.90819973 49.15315272 7.90790095 49.15316024 7.90767499 49.15316348 7.90757756 49.15316440 7.90733180 49.15308958 7.90689793 49.15308527 7.90687195 49.15298212 7.90621894 49.15295332 7.90609005 49.15239974 7.90429878 49.15239468 7.90428213 49.15238801 7.90425975 49.15222811 7.90392419 49.15222366 7.90391556 49.15216432 7.90385975 49.15213523 7.90383049 49.15213664 7.90382866 49.15287273 7.90295555 49.15255094 7.90300146 49.15199379 7.90365165 49.15194155 7.90356311 49.15189317 7.90346462 49.15185077 7.90335992 49.15181471 7.90324985 49.15178526 7.90313529 49.15178121 7.90311675 49.15176138 7.90302379 49.15155526 7.90274558 49.15127094 7.90236459 49.15123461 7.90231315 49.15109835 7.90210920 49.15105483 7.90206749 49.15101545 7.90202751 49.15096605 7.90197047 49.15087536 7.90185803 49.15069909 7.90168985 49.15066621 7.90165693 49.15055074 7.90153573 49.15048981 7.90147179 49.15044525 7.90142186 49.15040278 7.90136786 49.15030399 7.90123419 49.15014496 7.90103173 49.15004976 7.90094231 49.15001790 7.90092087 49.14988391 7.90086389 49.14977236 7.90081646 49.14957053 7.90074370 49.14951856 7.90072244 49.14946750 7.90069648 49.14921621 7.90055582 49.14982096 7.90054077 49.14978178 7.90033966 49.14976988 7.90017660 49.14977750 7.89940930 49.14945292 7.89922766 49.14904851 7.89901391 49.14886012 7.89892703 49.14888978 7.89980541 49.14894540 7.90040479 49.14893316 7.90039946 49.14889570 7.90038176 49.14877584 7.90032073 49.14864377 7.90025985 49.14841771 7.90019300 49.14826934 7.90016326 49.14823888 7.90015634 49.14819381 7.90014309 49.14808125 7.90010543 49.14787734 7.90005333 49.14779937 7.90002794 49.14776320 7.90001234 49.14764913 7.89995921 49.14760818 7.89993849 49.14753352 7.89989178 49.14746190 7.89983506 49.14739390 7.89976878 49.14733008 7.89969348 49.14727093 7.89960976 49.14721696 7.89951829 49.14716857 7.89941982 49.14712618 7.89931513 49.14709010 7.89920507 49.14706065 7.89909052 49.14703805 7.89897242 49.14702249 7.89885169 49.14701408 7.89872933 49.14701295 7.89861084 49.14701291 7.89860631 49.14701897 7.89848363 49.14703223 7.89836227 49.14703586 7.89834102 49.14705257 7.89824321 49.14707982 7.89812741 49.14711378 7.89801580 49.14715416 7.89790927 49.14720065 7.89780870 49.14725286 7.89771488 49.14731038 7.89762857 49.14737274 7.89755047 49.14743944 7.89748121 49.14750995 7.89742133 49.14758369 7.89737134 49.14766008 7.89733162 49.14770514 7.89731488 49.14773850 7.89730250 49.14781831 7.89728421 49.14789888 7.89727690 49.14797955 7.89728063 49.14805968 7.89729537 49.14813861 7.89732100 49.14817478 7.89733659 49.14823267 7.89736355 49.14840080 7.89740651 49.14844490 7.89741951 49.14854191 7.89745196 49.14867936 7.89747951 49.14870983 7.89748643 49.14873336 7.89749289 49.14903139 7.89758100 49.14908679 7.89760016 49.14912047 7.89761460 49.14930887 7.89770144 49.14933348 7.89771337 49.14944697 7.89777115 49.14953292 7.89780865 49.14954623 7.89781446 49.14960253 7.89784210 49.14963551 7.89786126 49.14977635 7.89794795 49.15003694 7.89809380 49.15020375 7.89815392 49.15022344 7.89816138 49.15023842 7.89816754 49.15025763 7.89817571 49.15056355 7.89830577 49.15062568 7.89833593 49.15068510 7.89837212 49.15083243 7.89847125 49.15088771 7.89851194 49.15094105 7.89855828 49.15114366 7.89874859 49.15118991 7.89879508 49.15121510 7.89882457 49.15124835 7.89886349 49.15146745 7.89914240 49.15147283 7.89914930 49.15148803 7.89916940 49.15155556 7.89926078 49.15167013 7.89938103 49.15187686 7.89957827 49.15191776 7.89961970 49.15196716 7.89967674 49.15205856 7.89979005 49.15213792 7.89986610 49.15219121 7.89992133 49.15224177 7.89998223 49.15228934 7.90004850 49.15247717 7.90032961 49.15274530 7.90068889 49.15299574 7.90102690 49.15304055 7.90109170 49.15307317 7.90114499 49.15320591 7.90137373 49.15324733 7.90145044 49.15328491 7.90153163 49.15331842 7.90161684 49.15334770 7.90170562 49.15339320 7.90175931 49.15345234 7.90184304 49.15350632 7.90193452 49.15355470 7.90203301 49.15357510 7.90208077 49.15361031 7.90216709 49.15365265 7.90224914 49.15367342 7.90229102 49.15389683 7.90275987 49.15393064 7.90283608 49.15396102 7.90291558 49.15398784 7.90299800 49.15402965 7.90313809 49.15433456 7.90412471 49.15460216 7.90499063 49.15461037 7.90501797 49.15463986 7.90513271 49.15469830 7.90539426 49.15472108 7.90551372 49.15483175 7.90621425 49.15492861 7.90677587 49.15493455 7.90681240 49.15494549 7.90689511 49.15495307 7.90697868 49.15495726 7.90706281 49.15496255 7.90724146 49.15496345 7.90731107 49.15496227 7.90762408 49.15496187 7.90765801 49.15496113 7.90768575 49.15494825 7.90807292 49.15494501 7.90813873 49.15492293 7.90847811 49.15489607 7.90886876 49.15491489 7.90909213 49.15493275 7.90921819 49.15494165 7.90929041 49.15497109 7.90957012 49.15497247 7.90958373 49.15497341 7.90959353 49.15500933 7.90997703 49.15503730 7.91022794 49.15504111 7.91024829 49.15520177 7.91082499 49.15521292 7.91086694 49.15529203 7.91117915 49.15530434 7.91123083 49.15530705 7.91124313 49.15533620 7.91137763 49.15536257 7.91146418 49.15536875 7.91148492 49.15538101 7.91152901 49.15540791 7.91163072 49.15543015 7.91171000 49.15546529 7.91176678 49.15547858 7.91178873 49.15551844 7.91185602 49.15561990 7.91200628 49.15563875 7.91202763 49.15570743 7.91210543 49.15578037 7.91216498 49.15581828 7.91216674 49.15583313 7.91216864 49.15595524 7.91218581 49.15617743 7.91218750 49.15620069 7.91218222 49.15627791 7.91214150 49.15634128 7.91211202 49.15640591 7.91208972 49.15658060 7.91203970 49.15665812 7.91202278 49.15673632 7.91201622 49.15681459 7.91202005 49.15691236 7.91203137 49.15698926 7.91204538 49.15706509 7.91206942 49.15713928 7.91210332 49.15721128 7.91214683 49.15734848 7.91224034 49.15740944 7.91228617 49.15746796 7.91233889 49.15765737 7.91252463 49.15771374 7.91258467 49.15776694 7.91265111 49.15781666 7.91272354 49.15786260 7.91280156 49.15794449 7.91295181 49.15797912 7.91301955 49.15801090 7.91309046 49.15809331 7.91328733 49.15812191 7.91336057 49.15820042 7.91357769 49.15828192 7.91375685 49.15836168 7.91389616 49.15845462 7.91402232 49.15854674 7.91412928 49.15861094 7.91419119 49.15868622 7.91424124 49.15870529 7.91425433 49.15877690 7.91431108 49.15884489 7.91437740 49.15890871 7.91445274 49.15895959 7.91452388 49.15904068 7.91464632 49.15909172 7.91473009 49.15913800 7.91482006 49.15923773 7.91503150 49.15925100 7.91506040 49.15928964 7.91515499 49.15935255 7.91532389 49.15937896 7.91540029 49.15940216 7.91547907 49.15942206 7.91555993 49.15945998 7.91573061 49.15947895 7.91582768 49.15949317 7.91592663 49.15950257 7.91602690 49.15950709 7.91612796 49.15951058 7.91629927 49.15951044 7.91639094 49.15950629 7.91648238 49.15949814 7.91657320 49.15947830 7.91674995 49.15947141 7.91680468 49.15946582 7.91684205 49.15944706 7.91695996 49.15943229 7.91704167 49.15942432 7.91707904 49.15941118 7.91713786 49.15941314 7.91718421 49.15943645 7.91738578 49.15943887 7.91740773 49.15948499 7.91784820 49.15948628 7.91786091 49.15948905 7.91789133 49.15950009 7.91802372 49.15957839 7.91833826 49.15958361 7.91835792 49.15936820 7.91842210 49.15908995 7.91852609 49.15907037 7.91839498 49.15896692 7.91770362 49.15887265 7.91744465 49.15884888 7.91714562 49.15868909 7.91717077 49.15882817 7.91819849 49.15902652 7.91857301 49.15909740 7.91899488 49.15918125 7.91894848 49.15967199 7.91867651 49.15971993 7.91882429 49.15980172 7.91902861 49.15988065 7.91922310 49.15990167 7.91927768 49.15993768 7.91938763 49.16004194 7.91974522 49.16005569 7.91979503 49.16024321 7.92051335 49.16031539 7.92074709 49.16039212 7.92083259 49.16042640 7.92087275 49.16045937 7.92091537 49.16048175 7.92094679 49.16053014 7.92102271 49.16057455 7.92110409 49.16064381 7.92124148 49.16068353 7.92132682 49.16071887 7.92141654 49.16074961 7.92151010 49.16075591 7.92153124 49.16085905 7.92187747 49.16092930 7.92211110 49.16093044 7.9221149449.15508443 7.91310813 49.15487002 7.91280740 49.15471149 7.91254699 49.15427281 7.91284694 49.15463133 7.91364497 49.15508443 7.91310813438714.748095987218.93244887