1475632018-10-01T00:00:0049.15254288 8.01087616 49.15238632 8.01084051 49.15222289 8.01084930 49.15201239 8.01088118 49.15160605 8.01095576 49.15135453 8.01099421 49.15075714 8.01115521 49.15070100 8.01114426 49.15054826 8.01125962 49.15002653 8.01171048 49.14986604 8.01184916 49.14975518 8.01190759 49.14905138 8.01206653 49.14858112 8.01221727 49.14838250 8.01228155 49.14815968 8.01244985 49.14763647 8.01277167 49.14742796 8.01290992 49.14737513 8.01288519 49.14731904 8.01287973 49.14721745 8.01290862 49.14711800 8.01291293 49.14687381 8.01286540 49.14678616 8.01280715 49.14671413 8.01275928 49.14656513 8.01267119 49.14600746 8.01238238 49.14591457 8.01221858 49.14587214 8.01210698 49.14628648 8.01165474 49.14602833 8.01121587 49.14575782 8.01065863 49.14557286 8.01023724 49.14534782 8.00972601 49.14521694 8.00940268 49.14516639 8.00918223 49.14507214 8.00871420 49.14447652 8.00909891 49.14426675 8.00831370 49.14405596 8.00762039 49.14393478 8.00735831 49.14349642 8.00762950 49.14376071 8.00825730 49.14366743 8.00953558 49.14359040 8.00943192 49.14355844 8.00932044 49.14353333 8.00922287 49.14348335 8.00900443 49.14348092 8.00899364 49.14347488 8.00896554 49.14344093 8.00880154 49.14325405 8.00815882 49.14325113 8.00814865 49.14316962 8.00786202 49.14307304 8.00752236 49.14283494 8.00755254 49.14276255 8.00756172 49.14269978 8.00756632 49.14262544 8.00756311 49.14260774 8.00756123 49.14256212 8.00763873 49.14251154 8.00770871 49.14225004 8.00804848 49.14224067 8.00805111 49.14180419 8.00841645 49.14153651 8.00850392 49.14148293 8.00825655 49.14100687 8.00845334 49.14078186 8.00860714 49.14045468 8.00871074 49.14006879 8.00883895 49.13980519 8.00895019 49.13963878 8.00900424 49.13933292 8.00836430 49.13922743 8.00804256 49.13914972 8.00770862 49.13907262 8.00744678 49.13904594 8.00720999 49.13886208 8.00711769 49.13885488 8.00680290 49.13885305 8.00634940 49.13884819 8.00618237 49.13887165 8.00600257 49.13894546 8.00569466 49.13902346 8.00553927 49.13915467 8.00526285 49.13918942 8.00515096 49.13928177 8.00468803 49.13938579 8.00415098 49.13942113 8.00414296 49.13950171 8.00413583 49.13958238 8.00413973 49.13965926 8.00415404 49.13966249 8.00415464 49.13974141 8.00418044 49.13981849 8.00421691 49.13989311 8.00426377 49.13996468 8.00432063 49.14003262 8.00438704 49.14008705 8.00445143 49.14009638 8.00446247 49.14015544 8.00454631 49.14020934 8.00463788 49.14021253 8.00464440 49.14025763 8.00473644 49.14029994 8.00484120 49.14033591 8.00495133 49.14036526 8.00506592 49.14038775 8.00518406 49.14040320 8.00530480 49.14041149 8.00542717 49.14041300 8.00550664 49.14041301 8.00633251 49.14048720 8.00627580 49.14053844 8.00623979 49.14059106 8.00620876 49.14064485 8.00618281 49.14061878 8.00624362 49.14063368 8.00651178 49.14067052 8.00658892 49.14067124 8.00660438 49.14068007 8.00660893 49.14074224 8.00673913 49.14157296 8.00641266 49.14156398 8.00628957 49.14150697 8.00604356 49.14154360 8.00599850 49.14152924 8.00596179 49.14155514 8.00593151 49.14164144 8.00583062 49.14158233 8.00569360 49.14152283 8.00544922 49.14148019 8.00527142 49.14149543 8.00515046 49.14126906 8.00560539 49.14080212 8.00581601 49.14072895 8.00598667 49.14067150 8.00612067 49.14066616 8.00605283 49.14066413 8.00598457 49.14066070 8.00583785 49.14064863 8.00577186 49.14063318 8.00565112 49.14062489 8.00552876 49.14062383 8.00540575 49.14063001 8.00528309 49.14064338 8.00516178 49.14066382 8.00504277 49.14068761 8.00494218 49.14068996 8.00492847 49.14071733 8.00481274 49.14075139 8.00470122 49.14079187 8.00459479 49.14083845 8.00449433 49.14085609 8.00446273 49.14090406 8.00428855 49.14092661 8.00421315 49.14095211 8.00413996 49.14098047 8.00406925 49.14110011 8.00379019 49.14112586 8.00365273 49.14114913 8.00354543 49.14117812 8.00344141 49.14121263 8.00334139 49.14135054 8.00297881 49.14144787 8.00267802 49.14145696 8.00265072 49.14149744 8.00254429 49.14154401 8.00244383 49.14159631 8.00235013 49.14159849 8.00234687 49.14165391 8.00226395 49.14171634 8.00218599 49.14172351 8.00217791 49.14183279 8.00205606 49.14189239 8.00199502 49.14196295 8.00193531 49.14203674 8.00188547 49.14211316 8.00184592 49.14219161 8.00181696 49.14227144 8.00179884 49.14228447 8.00179769 49.14228686 8.00179748 49.14228464 8.00177786 49.14227816 8.00170448 49.14227459 8.00163063 49.14226328 8.00127916 49.14226220 8.00120967 49.14226275 8.00071041 49.14226025 8.00032896 49.14226153 8.00024078 49.14226653 8.00015291 49.14227522 8.00006572 49.14228678 7.99997058 49.14230228 7.99984289 49.14232930 7.99961433 49.14233503 7.99957003 49.14235280 7.99946438 49.14238811 7.99928453 49.14241028 7.99918552 49.14243734 7.99908938 49.14250838 7.99886139 49.14252323 7.99881591 49.14256084 7.99871636 49.14266759 7.99845927 49.14270142 7.99838350 49.14273853 7.99831139 49.14277877 7.99824328 49.14282194 7.99817948 49.14283835 7.99814581 49.14284439 7.99813409 49.14293118 7.99796738 49.14292469 7.99792216 49.14287759 7.99755602 49.14286269 7.99744014 49.14285570 7.99737836 49.14285044 7.99731419 49.14283688 7.99710969 49.14283520 7.99708131 49.14283344 7.99704783 49.14282051 7.99680182 49.14280490 7.99656438 49.14275705 7.99611018 49.14269970 7.99565968 49.14269305 7.99560055 49.14268765 7.99553426 49.14266348 7.99516402 49.14265852 7.99508812 49.14264823 7.99493052 49.14264402 7.99482454 49.14264520 7.99471839 49.14265762 7.99437891 49.14266264 7.99429179 49.14267130 7.99420533 49.14268355 7.99411989 49.14273071 7.99383494 49.14274718 7.99374770 49.14276740 7.99366230 49.14279129 7.99357914 49.14284400 7.99341104 49.14291711 7.99315038 49.14294650 7.99305577 49.14296255 7.99301087 49.14304655 7.99278604 49.14307097 7.99272450 49.14311835 7.99262243 49.14317633 7.99250921 49.14320701 7.99229962 49.14324271 7.99201837 49.14328205 7.99168387 49.14329462 7.99159437 49.14331107 7.99150634 49.14333134 7.99142019 49.14340102 7.99115247 49.14343035 7.99105180 49.14346488 7.99095505 49.14357597 7.99067154 49.14361172 7.99058744 49.14365140 7.99050755 49.14371263 7.99039323 49.14376284 7.99030712 49.14381763 7.99022774 49.14387659 7.99015565 49.14393931 7.99009136 49.14397317 7.99005986 49.14404076 7.99000288 49.14411455 7.98995303 49.14419097 7.98991345 49.14426941 7.98988448 49.14435112 7.98986605 49.14443679 7.98985309 49.14451488 7.98984649 49.14459305 7.98985025 49.14467071 7.98986435 49.14477228 7.98988967 49.14487598 7.98991622 49.14495463 7.98994193 49.14496248 7.98994512 49.14507556 7.98999189 49.14514480 7.99002516 49.14517465 7.99004247 49.14531903 7.99013068 49.14534888 7.99014988 49.14552120 7.99026631 49.14557193 7.99030353 49.14562104 7.99034552 49.14587966 7.99058315 49.14592377 7.99062640 49.14606280 7.99077164 49.14621355 7.99093019 49.14633452 7.99105742 49.14634264 7.99106608 49.14637673 7.99110464 49.14676580 7.99156704 49.14679229 7.99159976 49.14723267 7.99216533 49.14729335 7.99225123 49.14729717 7.99225721 49.14732354 7.99229864 49.14737832 7.99229398 49.14744716 7.99229215 49.14751589 7.99229835 49.14777187 7.99233647 49.14781456 7.99234441 49.14791826 7.99236753 49.14793692 7.99237199 49.14798352 7.99238585 49.14815695 7.99244469 49.14821580 7.99246787 49.14827348 7.99249704 49.14841011 7.99257406 49.14844618 7.99259575 49.14862852 7.99271238 49.14881009 7.99281757 49.14886340 7.99284855 49.14887413 7.99285490 49.14912308 7.99300516 49.14917141 7.99303686 49.14918007 7.99304308 49.14938984 7.99319604 49.14942885 7.99317468 49.14945360 7.99316230 49.14963030 7.99307390 49.14967677 7.99304667 49.14995180 7.99285334 49.15000418 7.99272229 49.15001508 7.99269572 49.15006165 7.99259523 49.15011393 7.99250150 49.15017152 7.99241530 49.15019201 7.99238811 49.15034869 7.99218645 49.15039253 7.99213349 49.15043844 7.99208478 49.15048625 7.99204053 49.15065994 7.99189082 49.15067144 7.99188090 49.15070339 7.99185465 49.15090745 7.99169496 49.15121866 7.99137498 49.15125002 7.99134416 49.15129085 7.99130805 49.15136847 7.99124350 49.15152523 7.99107935 49.15154629 7.99105796 49.15160498 7.99100014 49.15167741 7.99091801 49.15171689 7.99085257 49.15175623 7.99079173 49.15179824 7.99073521 49.15182561 7.99059267 49.15183038 7.99056865 49.15184291 7.99050802 49.15177981 7.99043692 49.15172102 7.99035771 49.15166697 7.99027099 49.15161810 7.99017743 49.15157475 7.99007772 49.15153727 7.98997263 49.15150594 7.98986297 49.15148100 7.98974956 49.15146264 7.98963326 49.15145099 7.98951497 49.15144615 7.98939559 49.15144815 7.98927601 49.15145698 7.98915715 49.15147257 7.98903992 49.15149480 7.98892521 49.15152351 7.98881389 49.15155847 7.98870680 49.15159942 7.98860477 49.15164604 7.98850856 49.15169799 7.98841892 49.15175486 7.98833652 49.15181623 7.98826198 49.15188162 7.98819589 49.15195055 7.98813873 49.15202248 7.98809095 49.15209686 7.98805290 49.15217314 7.98802489 49.15225073 7.98800711 49.15232904 7.98799971 49.15240748 7.98800274 49.15248545 7.98801618 49.15256234 7.98803993 49.15263759 7.98807381 49.15271062 7.98811755 49.15278087 7.98817083 49.15284780 7.98823325 49.15290666 7.98823608 49.15298677 7.98825096 49.15306569 7.98827674 49.15314278 7.98831319 49.15321741 7.98836004 49.15328899 7.98841690 49.15335693 7.98848330 49.15342070 7.98855873 49.15347978 7.98864257 49.15353369 7.98873415 49.15358199 7.98883272 49.15358584 7.98884224 49.15362431 7.98893750 49.15366030 7.98904764 49.15368966 7.98916225 49.15369312 7.98918044 49.15371217 7.98928042 49.15372764 7.98940119 49.15373595 7.98952358 49.15373702 7.98964662 49.15373086 7.98976931 49.15372742 7.98980776 49.15371088 7.98997512 49.15369625 7.99019862 49.15367453 7.99055165 49.15367185 7.99058949 49.15366773 7.99063477 49.15364379 7.99086886 49.15363456 7.99094494 49.15361354 7.99106683 49.15354955 7.99137651 49.15348514 7.99171203 49.15348096 7.99173321 49.15347069 7.99178057 49.15343015 7.99195687 49.15341306 7.99202527 49.15337901 7.99213683 49.15333854 7.99224329 49.15329198 7.99234379 49.15323969 7.99243753 49.15322576 7.99245983 49.15314685 7.99258336 49.15311026 7.99264066 49.15305560 7.99271937 49.15299682 7.99279084 49.15298117 7.99280829 49.15294415 7.99286965 49.15290501 7.99293060 49.15286347 7.99298772 49.15281968 7.99304079 49.15265480 7.99322773 49.15260621 7.99327912 49.15260363 7.99328167 49.15253330 7.99335095 49.15234895 7.99354399 49.15231127 7.99358136 49.15227044 7.99361747 49.15218946 7.99368481 49.15186884 7.99401445 49.15183748 7.99404526 49.15177666 7.99409749 49.15154104 7.99428187 49.15145925 7.99435236 49.15135204 7.99462057 49.15134114 7.99464713 49.15129458 7.99474763 49.15124228 7.99484136 49.15118469 7.99492756 49.15112226 7.99500554 49.15105550 7.99507468 49.15098352 7.99513550 49.15074062 7.99531829 49.15071910 7.99533394 49.15040344 7.99555582 49.15035176 7.99558920 49.15025476 7.99564605 49.15021253 7.99566896 49.15002832 7.99576112 49.14994361 7.99581682 49.14986984 7.99585957 49.14979389 7.99589231 49.14967799 7.99593399 49.14964380 7.99594522 49.14956397 7.99596335 49.14948340 7.99597050 49.14940273 7.99596661 49.14936594 7.99596115 49.14927097 7.99594405 49.14922157 7.99593866 49.14915881 7.99593182 49.14907638 7.99591666 49.14899534 7.99589002 49.14889504 7.99584921 49.14884184 7.99582485 49.14878973 7.99579553 49.14873891 7.99576137 49.14843187 7.99553748 49.14839800 7.99551704 49.14821720 7.99540790 49.14817005 7.99538050 49.14797510 7.99526755 49.14794660 7.99525018 49.14776799 7.99513593 49.14770665 7.99510135 49.14762505 7.99507366 49.14757549 7.99506261 49.14740959 7.99503789 49.14733257 7.99504443 49.14731640 7.99504559 49.14710294 7.99505786 49.14704120 7.99505818 49.14697958 7.99505203 49.14691838 7.99503946 49.14685790 7.99502052 49.14675768 7.99498363 49.14674105 7.99497725 49.14666397 7.99494079 49.14658934 7.99489394 49.14651776 7.99483708 49.14644982 7.99477067 49.14644093 7.99476097 49.14631301 7.99461963 49.14625191 7.99454575 49.14619524 7.99446409 49.14603738 7.99421601 49.14564624 7.99371368 49.14529128 7.99329181 49.14504347 7.99303116 49.14495644 7.99294024 49.14492329 7.99316664 49.14490027 7.99332754 49.14488680 7.99340947 49.14487005 7.99348999 49.14485008 7.99356877 49.14481973 7.99366725 49.14476681 7.99382259 49.14472603 7.99392992 49.14467865 7.99403200 49.14457742 7.99422966 49.14455111 7.99430008 49.14449073 7.99451536 49.14447524 7.99456753 49.14445309 7.99463817 49.14444898 7.99466299 49.14444526 7.99476481 49.14444639 7.99478208 49.14445360 7.99489247 49.14447365 7.99519962 49.14452585 7.99560967 49.14453094 7.99565347 49.14458533 7.99616979 49.14458689 7.99618513 49.14459223 7.99625041 49.14461140 7.99654196 49.14461301 7.99656925 49.14462767 7.99684820 49.14463608 7.99697511 49.14468562 7.99736025 49.14473884 7.99768517 49.14474035 7.99769452 49.14474391 7.99771780 49.14475948 7.99782384 49.14477138 7.99792132 49.14477968 7.99804369 49.14478074 7.99816671 49.14477457 7.99828938 49.14476740 7.99836252 49.14474749 7.99853384 49.14473275 7.99863721 49.14471283 7.99873853 49.14468785 7.99883721 49.14460855 7.99911774 49.14457596 7.99922093 49.14453783 7.99931962 49.14449443 7.99941311 49.14444607 7.99950076 49.14432097 7.99970913 49.14426837 7.99981016 49.14422458 7.99990413 49.14419235 7.99996900 49.14415746 8.00003058 49.14412004 8.00008862 49.14411002 8.00011275 49.14409130 8.00017382 49.14407197 8.00033553 49.14405999 8.00043424 49.14406168 8.00069098 49.14406172 8.00070700 49.14406120 8.00117951 49.14406839 8.00140286 49.14408634 8.00154888 49.14409181 8.00159343 49.14409739 8.00164400 49.14409862 8.00165705 49.14413017 8.00200285 49.14413839 8.00208856 49.14416768 8.00239315 49.14419486 8.00268075 49.14420253 8.00279666 49.14420404 8.00288094 49.14420346 8.00313348 49.14421505 8.00349216 49.14421596 8.00353189 49.14422085 8.00390036 49.14422058 8.00397157 49.14421906 8.00401887 49.14420457 8.00435153 49.14420262 8.00438875 49.14419426 8.00452462 49.14419156 8.00456277 49.14418687 8.00460582 49.14424844 8.00463767 49.14430825 8.00467656 49.14436595 8.00472226 49.14442121 8.00477452 49.14471598 8.00507492 49.14473516 8.00509501 49.14479891 8.00517044 49.14485798 8.00525429 49.14491187 8.00534586 49.14495012 8.00542235 49.14502105 8.00557504 49.14533837 8.00625810 49.14563793 8.00690294 49.14564798 8.00692502 49.14569028 8.00702980 49.14572624 8.00713994 49.14575559 8.00725454 49.14577181 8.00733547 49.14602591 8.00875978 49.14684610 8.01056103 49.14707671 8.01081414 49.14729501 8.01085121 49.14751139 8.01088795 49.14799687 8.01082340 49.14806804 8.01081394 49.14813446 8.01080887 49.14821513 8.01081278 49.14829524 8.01082770 49.14837416 8.01085351 49.14841651 8.01087356 49.14845124 8.01089000 49.14846994 8.01090175 49.14891553 8.01072443 49.14897057 8.01070531 49.14898415 8.01070144 49.14962143 8.01052743 49.15021942 8.01001754 49.15025768 8.00998673 49.15033148 8.00993690 49.15040791 8.00989735 49.15048635 8.00986841 49.15056618 8.00985030 49.15059103 8.00984692 49.15113280 8.00978478 49.15201137 8.00962483 49.15229216 8.00957372 49.15235372 8.00956577 49.15241550 8.00956428 49.15317335 8.00958571 49.15322558 8.00958950 49.15323831 8.00959113 49.15401019 8.00969840 49.15407756 8.00971169 49.15415648 8.00973750 49.15423356 8.00977399 49.15430818 8.00982087 49.15433622 8.00984168 49.15449981 8.00996849 49.15462796 8.00934505 49.15465463 8.00923269 49.15468869 8.00912113 49.15472918 8.00901468 49.15477576 8.00891419 49.15482806 8.00882048 49.15488567 8.00873428 49.15494810 8.00865631 49.15501487 8.00858718 49.15508544 8.00852746 49.15515923 8.00847762 49.15523566 8.00843806 49.15531410 8.00840911 49.15539394 8.00839100 49.15547451 8.00838387 49.15555518 8.00838778 49.15558289 8.00839294 49.15615419 8.00747873 49.15620371 8.00740536 49.15625676 8.00733799 49.15631306 8.00727703 49.15641969 8.00717069 49.15655071 8.00704003 49.15662043 8.00692961 49.15670159 8.00674346 49.15677202 8.00658192 49.15681056 8.00650018 49.15686286 8.00640646 49.15691885 8.00632266 49.15692046 8.00632026 49.15698290 8.00624228 49.15702612 8.00619602 49.15727169 8.00594924 49.15732560 8.00589912 49.15738168 8.00585489 49.15763426 8.00567249 49.15769229 8.00563434 49.15775193 8.00560249 49.15781289 8.00557710 49.15787486 8.00555830 49.15794484 8.00554095 49.15800888 8.00547668 49.15806828 8.00542196 49.15813028 8.00537437 49.15816071 8.00535322 49.15846040 8.00589615 49.15867134 8.00646978 49.15855881 8.00655446 49.15845023 8.00667966 49.15833910 8.00676898 49.15823388 8.00681470 49.15813537 8.00683423 49.15803379 8.00686341 49.15782080 8.00703404 49.15758683 8.00725378 49.15756499 8.00728704 49.15745849 8.00757274 49.15739250 8.00774089 49.15733502 8.00786231 49.15724589 8.00800182 49.15704225 8.00820642 49.15687553 8.00839183 49.15636554 8.00908051 49.15627507 8.00925781 49.15619348 8.00953448 49.15602259 8.01008279 49.15556632 8.01136148 49.15541442 8.01172274 49.15526705 8.01210983 49.15505622 8.01192319 49.15484948 8.01173192 49.15455993 8.01150275 49.15390727 8.01109895 49.15371348 8.01100174 49.15365605 8.01098639 49.15329881 8.01089096 49.15313538 8.01089761 49.15298982 8.01087280 49.15254288 8.0108761649.15233327 8.01012806 49.15207071 8.01031912 49.15212094 8.01047490 49.15215522 8.01057622 49.15240256 8.01041454 49.15238398 8.01036677 49.15233327 8.01012806871666.2988226611182.07990082