1467732018-10-01T00:00:0049.09540344 8.34554881 49.09596154 8.34600040 49.09608291 8.34565492 49.09611173 8.34561027 49.09614792 8.34558212 49.09619163 8.34559815 49.09657833 8.34584768 49.09670962 8.34592345 49.09674606 8.34593957 49.09678218 8.34590036 49.09682501 8.34586048 49.09705177 8.34531793 49.09735854 8.34556158 49.09736316 8.34556528 49.09772420 8.34585611 49.09798441 8.34606577 49.09856414 8.34652360 49.09861111 8.34656055 49.09885154 8.34674967 49.09910510 8.34695082 49.09911711 8.34696034 49.09923015 8.34705008 49.09923981 8.34705768 49.09927937 8.34708948 49.09929338 8.34710137 49.09929732 8.34710428 49.09930970 8.34711342 49.09995756 8.34765273 49.10020957 8.34786331 49.10084336 8.34839293 49.10086751 8.34841311 49.10162103 8.34904414 49.10205435 8.34940979 49.10211076 8.34932754 49.10214074 8.34928382 49.10228907 8.34905430 49.10234914 8.34896133 49.10235667 8.34894982 49.10270333 8.34842597 49.10272802 8.34839004 49.10292428 8.34811516 49.10311173 8.34784730 49.10312510 8.34782820 49.10314294 8.34780339 49.10315471 8.34778772 49.10333563 8.34755122 49.10340600 8.34745923 49.10349183 8.34734344 49.10363013 8.34715692 49.10363771 8.34714681 49.10385897 8.34685508 49.10386617 8.34684588 49.10406382 8.34691560 49.10432730 8.34736125 49.10438798 8.34759213 49.10390680 8.34825990 49.10339308 8.34827787 49.10303269 8.34883032 49.10280142 8.34978840 49.10299027 8.34992225 49.10310086 8.35149593 49.10338976 8.35185866 49.10333982 8.35148789 49.10334555 8.35092212 49.10338918 8.35031504 49.10343224 8.35018158 49.10356072 8.34983451 49.10377617 8.34948535 49.10402132 8.34912209 49.10421531 8.34892267 49.10441509 8.34874428 49.10464239 8.34861444 49.10488132 8.34855240 49.10504484 8.34853258 49.10524485 8.34847612 49.10547334 8.34836530 49.10554856 8.34830751 49.10549887 8.34836325 49.10547124 8.34839425 49.10525943 8.34865218 49.10502554 8.34894109 49.10481900 8.34921342 49.10468464 8.34939461 49.10459365 8.34951736 49.10458305 8.34953145 49.10434152 8.34984717 49.10415194 8.35011806 49.10414535 8.35012738 49.10405333 8.35025626 49.10395834 8.35038929 49.10370283 8.35077597 49.10380191 8.35085720 49.10388479 8.35092505 49.10389103 8.35093020 49.10409511 8.35110044 49.10413985 8.35113774 49.10432047 8.35103659 49.10438026 8.35100355 49.10484275 8.35074772 49.10505756 8.35062364 49.10506494 8.35061943 49.10523769 8.35051966 49.10525247 8.35051135 49.10537831 8.35044247 49.10556015 8.35034334 49.10566351 8.35028685 49.10574471 8.35023970 49.10579859 8.35035428 49.10585499 8.35053001 49.10597315 8.35071576 49.10613817 8.35088227 49.10628596 8.35105750 49.10639941 8.35117248 49.10649990 8.35128613 49.10655517 8.35127746 49.10907235 8.35195797 49.11044746 8.35233674 49.11172429 8.35269050 49.11296946 8.35302990 49.11482194 8.35356560 49.11696569 8.35416484 49.11944360 8.35485765 49.12032860 8.35510356 49.12143235 8.35541036 49.12287437 8.35578791 49.12414274 8.35614223 49.12446847 8.35622652 49.12469659 8.35628555 49.12483004 8.35632008 49.12516169 8.35640591 49.12521545 8.35643207 49.12526913 8.35649306 49.12537893 8.35677701 49.12542474 8.35681370 49.12546258 8.35682417 49.12551398 8.35681378 49.12561252 8.35674068 49.12562723 8.35671732 49.12566763 8.35665348 49.12579580 8.35666799 49.12659814 8.35673480 49.12665212 8.35673929 49.12707933 8.35674158 49.12723350 8.35672300 49.12749258 8.35662891 49.12778007 8.35649826 49.12887104 8.35575435 49.12972519 8.35522856 49.12984976 8.35519350 49.13026318 8.35515771 49.13125004 8.35511941 49.13192661 8.35509021 49.13216665 8.35510524 49.13233460 8.35511576 49.13325205 8.35519951 49.13365347 8.35523615 49.13415974 8.35535778 49.13429372 8.35542391 49.13439788 8.35549170 49.13431367 8.35570672 49.13417421 8.35595899 49.13443659 8.35613230 49.13486188 8.35646938 49.13522228 8.35684720 49.13528823 8.35693093 49.13551161 8.35721004 49.13561261 8.35730292 49.13587540 8.35730898 49.13654373 8.35731775 49.13711687 8.35747061 49.13725084 8.35754058 49.13719864 8.35761597 49.13720461 8.35768732 49.13723929 8.35777585 49.13729093 8.35784154 49.13752547 8.35792790 49.13761009 8.35793928 49.13781631 8.35807659 49.13787239 8.35808300 49.13802304 8.35806227 49.13814654 8.35807836 49.13820396 8.35814754 49.13825187 8.35823271 49.13821622 8.35822922 49.13812335 8.35823489 49.13796972 8.35824418 49.13749290 8.35829980 49.13727872 8.35832337 49.13707683 8.35835498 49.13688150 8.35828636 49.13667105 8.35823108 49.13631574 8.35794023 49.13604411 8.35775318 49.13582061 8.35758127 49.13561899 8.35744747 49.13548367 8.35734434 49.13528378 8.35708508 49.13504841 8.35681751 49.13476389 8.35652781 49.13460224 8.35641448 49.13421979 8.35621283 49.13398538 8.35614911 49.13370277 8.35605790 49.13342154 8.35600507 49.13320771 8.35598631 49.13299077 8.35600777 49.13269507 8.35605423 49.13230818 8.35616809 49.13198518 8.35623738 49.13176777 8.35632012 49.13131675 8.35643466 49.13116430 8.35649390 49.13091323 8.35650363 49.13069782 8.35651198 49.13030027 8.35652739 49.12997031 8.35655605 49.12922601 8.35701412 49.12869680 8.35738139 49.12868591 8.35738882 49.12862565 8.35742917 49.12814204 8.35775305 49.12810331 8.35777736 49.12803729 8.35781168 49.12774973 8.35794241 49.12773921 8.35794708 49.12770105 8.35796229 49.12744197 8.35805635 49.12737361 8.35807694 49.12730440 8.35808941 49.12715029 8.35810798 49.12708700 8.35811219 49.12707621 8.35811223 49.12664899 8.35810994 49.12660308 8.35810790 49.12604974 8.35806182 49.12601920 8.35805928 49.12598444 8.35808246 49.12590789 8.35812145 49.12582935 8.35814983 49.12574947 8.35816737 49.12566887 8.35817393 49.12558821 8.35816945 49.12550814 8.35815398 49.12542930 8.35812763 49.12535232 8.35809062 49.12533767 8.35808129 49.12527784 8.35804324 49.12523912 8.35801213 49.12520644 8.35798588 49.12513871 8.35791900 49.12507518 8.35784314 49.12501637 8.35775891 49.12496275 8.35766698 49.12491476 8.35756811 49.12487277 8.35746307 49.12486164 8.35743118 49.12480206 8.35725502 49.12473873 8.35706741 49.12473067 8.35704293 49.12450989 8.35635549 49.12416324 8.35648535 49.12385898 8.35662283 49.12377928 8.35665877 49.12355949 8.35678765 49.12338821 8.35691161 49.12326236 8.35700517 49.12317552 8.35708442 49.12177087 8.35836704 49.12099022 8.35907983 49.11927436 8.36068512 49.11907932 8.36086758 49.11882909 8.36082018 49.11854084 8.36073329 49.11834526 8.36063343 49.11818616 8.36052475 49.11807288 8.36047166 49.11793340 8.36042905 49.11767739 8.36041329 49.11668802 8.36043890 49.11654632 8.36043469 49.11643540 8.36041802 49.11635667 8.36043068 49.11630077 8.36047279 49.11634002 8.36060658 49.11641546 8.36061822 49.11647702 8.36059002 49.11659020 8.36057706 49.11671936 8.36062322 49.11683482 8.36064860 49.11698564 8.36064241 49.11722839 8.36065373 49.11719081 8.36072039 49.11713295 8.36080611 49.11707027 8.36088359 49.11700329 8.36095219 49.11693253 8.36101137 49.11685859 8.36106065 49.11678204 8.36109963 49.11670350 8.36112800 49.11662361 8.36114553 49.11654301 8.36115208 49.11646235 8.36114760 49.11638228 8.36113213 49.11630153 8.36110485 49.11612979 8.36112469 49.11609494 8.36112705 49.11606541 8.36112904 49.11598476 8.36112456 49.11590468 8.36110908 49.11582584 8.36108273 49.11574887 8.36104572 49.11567439 8.36099835 49.11560299 8.36094100 49.11553526 8.36087413 49.11547187 8.36079845 49.11546141 8.36078477 49.11511889 8.36033745 49.11475553 8.35986832 49.11455936 8.35963404 49.11469927 8.35973639 49.11483546 8.35981741 49.11493375 8.35984451 49.11500223 8.35981636 49.11503636 8.35975864 49.11513526 8.35956990 49.11518999 8.35952767 49.11527341 8.35951838 49.11533854 8.35955111 49.11537643 8.35960311 49.11547500 8.35971216 49.11571822 8.36006574 49.11579715 8.36015407 49.11584084 8.36023025 49.11592544 8.36023848 49.11594686 8.36012693 49.11591348 8.36002787 49.11578047 8.35987199 49.11571400 8.35977500 49.11549845 8.35949602 49.11540682 8.35942183 49.11526724 8.35936182 49.11521009 8.35935694 49.11513445 8.35927912 49.11492429 8.35888524 49.11483827 8.35875178 49.11476487 8.35865475 49.11469385 8.35858208 49.11462401 8.35854255 49.11456581 8.35854289 49.11450981 8.35853457 49.11442729 8.35844820 49.11439054 8.35835961 49.11437423 8.35825690 49.11432833 8.35817185 49.11424048 8.35809638 49.11416602 8.35803568 49.11399072 8.35786212 49.11388544 8.35777551 49.11375715 8.35772564 49.11316928 8.35764265 49.11305943 8.35765531 49.11282519 8.35775384 49.11272906 8.35769328 49.11269468 8.35764289 49.11264772 8.35761006 49.11257348 8.35763650 49.11252656 8.35764369 49.11249334 8.35762288 49.11246920 8.35756892 49.11244390 8.35745058 49.11242320 8.35740029 49.11238536 8.35738995 49.11231570 8.35740072 49.11228031 8.35744256 49.11228045 8.35750011 49.11229095 8.35762371 49.11228304 8.35767424 49.11222380 8.35777736 49.11221922 8.35778999 49.11201528 8.35772210 49.11179707 8.35766825 49.11158140 8.35763660 49.11135360 8.35761049 49.11140690 8.35758113 49.11148561 8.35756491 49.11170170 8.35758418 49.11181013 8.35754167 49.11184195 8.35747357 49.11184175 8.35742150 49.11175027 8.35738911 49.11164281 8.35737940 49.11146775 8.35733014 49.11141621 8.35726613 49.11143876 8.35718074 49.11153218 8.35709143 49.11159706 8.35701440 49.11161500 8.35690797 49.11161021 8.35684021 49.11155520 8.35679885 49.11147522 8.35681331 49.11142070 8.35689377 49.11137895 8.35705244 49.11134361 8.35710304 49.11130943 8.35713637 49.11126138 8.35713329 49.11119728 8.35705903 49.11114202 8.35695848 49.11107203 8.35687717 49.11099646 8.35684293 49.11078906 8.35681657 49.11056321 8.35679030 49.11049583 8.35680474 49.11043886 8.35684864 49.11041856 8.35693413 49.11044167 8.35701399 49.11049429 8.35702920 49.11058437 8.35698679 49.11067808 8.35696695 49.11076608 8.35700294 49.11090698 8.35708896 49.11097268 8.35712757 49.11109469 8.35718149 49.11112352 8.35725429 49.11112307 8.35748052 49.11117367 8.35756894 49.11119998 8.35759289 49.11118853 8.35759158 49.11100935 8.35758450 49.11095963 8.35758044 49.11094953 8.35757910 49.11089594 8.35757152 49.11089004 8.35757069 49.11082007 8.35755656 49.11078695 8.35754687 49.11072282 8.35752619 49.11067710 8.35750954 49.11060013 8.35747254 49.11052564 8.35742518 49.11045424 8.35736784 49.11041985 8.35733554 49.11034083 8.35725753 49.11028303 8.35719543 49.11022862 8.35712661 49.11017792 8.35705149 49.11013126 8.35697053 49.11007847 8.35687124 49.10987046 8.35648003 49.10985863 8.35645730 49.10984210 8.35642482 49.10924536 8.35525262 49.10902522 8.35486782 49.10894394 8.35475212 49.10875119 8.35453984 49.10869220 8.35446897 49.10863339 8.35438477 49.10857977 8.35429288 49.10853177 8.35419404 49.10848978 8.35408904 49.10845414 8.35397873 49.10842514 8.35386400 49.10841204 8.35379401 49.10842062 8.35380332 49.10856277 8.35396823 49.10860858 8.35400449 49.10886642 8.35428217 49.10913353 8.35459440 49.10942572 8.35495015 49.10972508 8.35539995 49.10985702 8.35562063 49.10992810 8.35571960 49.11008063 8.35589137 49.11020309 8.35597789 49.11027406 8.35599327 49.11030585 8.35588694 49.11028512 8.35579815 49.11008411 8.35538625 49.10968270 8.35475403 49.10956004 8.35459955 49.10947513 8.35447281 49.10935483 8.35433749 49.10908213 8.35407220 49.10899043 8.35396994 49.10891606 8.35389349 49.10884724 8.35381189 49.10861332 8.35351692 49.10842657 8.35329134 49.10838645 8.35325195 49.10839716 8.35315747 49.10802959 8.35305587 49.10772742 8.35297966 49.10768826 8.35296182 49.10738256 8.35276452 49.10726923 8.35270229 49.10718228 8.35267656 49.10711371 8.35268910 49.10706918 8.35272065 49.10701980 8.35278385 49.10678745 8.35271964 49.10661199 8.35267117 49.10657427 8.35269276 49.10630055 8.35284945 49.10629185 8.35285450 49.10627456 8.35286423 49.10616679 8.35292298 49.10599006 8.35301946 49.10569641 8.35318522 49.10561066 8.35323470 49.10547501 8.35331313 49.10546308 8.35331988 49.10529436 8.35341327 49.10499419 8.35357913 49.10493784 8.35361030 49.10450083 8.35385499 49.10447955 8.35386558 49.10443818 8.35388615 49.10442874 8.35389027 49.10437730 8.35391275 49.10429807 8.35394143 49.10421818 8.35395897 49.10413758 8.35396553 49.10405692 8.35396106 49.10404591 8.35395959 49.10394308 8.35394490 49.10392705 8.35394262 49.10389028 8.35393517 49.10382630 8.35392010 49.10376340 8.35389675 49.10370204 8.35386528 49.10363813 8.35382539 49.10354082 8.35375791 49.10353025 8.35375045 49.10348148 8.35371265 49.10332416 8.35358140 49.10323104 8.35350372 49.10322486 8.35349857 49.10322825 8.35347165 49.10324504 8.35328881 49.10327513 8.35287946 49.10327595 8.35270532 49.10327536 8.35240761 49.10324082 8.35229641 49.10318467 8.35224439 49.10313429 8.35222710 49.10311825 8.35223936 49.10308748 8.35230224 49.10306852 8.35254608 49.10308255 8.35270619 49.10309542 8.35283494 49.10309438 8.35289072 49.10305054 8.35323736 49.10303966 8.35334417 49.10302990 8.35333603 49.10285123 8.35318972 49.10253338 8.35292935 49.10226786 8.35271185 49.10197781 8.35306141 49.10195429 8.35308881 49.10187086 8.35318266 49.10172564 8.35334586 49.10142963 8.35368552 49.10116515 8.35400613 49.10115059 8.35402340 49.10104678 8.35414403 49.10103606 8.35415629 49.10101344 8.35418096 49.10101333 8.35418107 49.10087267 8.35432945 49.10045708 8.35481751 49.10045074 8.35482488 49.09986133 8.35550444 49.09963844 8.35576542 49.09964263 8.35583023 49.09964271 8.35584380 49.09965277 8.35586343 49.10165737 8.35674918 49.10171654 8.35677532 49.10189177 8.35685398 49.10210200 8.35693387 49.10211617 8.35693944 49.10219314 8.35697644 49.10220704 8.35698527 49.10218634 8.35703872 49.10214202 8.35713999 49.10204390 8.35729004 49.10195375 8.35738450 49.10183618 8.35748069 49.10169337 8.35753692 49.10148289 8.35757265 49.10141202 8.35755905 49.10121076 8.35753712 49.10093037 8.35742347 49.10075176 8.35731796 49.10043118 8.35714359 49.10027913 8.35715638 49.10026894 8.35719980 49.10027819 8.35724503 49.10030115 8.35728158 49.10046380 8.35742895 49.10085873 8.35769195 49.10105561 8.35778339 49.10125010 8.35781746 49.10137251 8.35782917 49.10150285 8.35782858 49.10158637 8.35781956 49.10172007 8.35779290 49.10177376 8.35777344 49.10190064 8.35768412 49.10204438 8.35755294 49.10214941 8.35741842 49.10232842 8.35717567 49.10236481 8.35710656 49.10240676 8.35714797 49.10243090 8.35717678 49.10247029 8.35722379 49.10252910 8.35730799 49.10258272 8.35739987 49.10263071 8.35749870 49.10267270 8.35760369 49.10270833 8.35771399 49.10273733 8.35782871 49.10275947 8.35794693 49.10277455 8.35806769 49.10278246 8.35819002 49.10278315 8.35831294 49.10277659 8.35843547 49.10276285 8.35855660 49.10275685 8.35859089 49.10188425 8.35826302 49.10146409 8.35809020 49.09902669 8.35703644 49.09891913 8.35698435 49.09881267 8.35694476 49.09860886 8.35683767 49.09856963 8.35681913 49.09853563 8.35680313 49.09838910 8.35670803 49.09802159 8.35649018 49.09781034 8.35634615 49.09780652 8.35628719 49.09780584 8.35616428 49.09781239 8.35604177 49.09782173 8.35595301 49.09782809 8.35590312 49.09782629 8.35589030 49.09781543 8.35579810 49.09781170 8.35574856 49.09786355 8.35579960 49.09791052 8.35584982 49.09805400 8.35609125 49.09809525 8.35616607 49.09814807 8.35624936 49.09826514 8.35644908 49.09833384 8.35652532 49.09852968 8.35668827 49.09857788 8.35676642 49.09862142 8.35676695 49.09863727 8.35670414 49.09861976 8.35659820 49.09845967 8.35619930 49.09842632 8.35615617 49.09825989 8.35604037 49.09816696 8.35595842 49.09779810 8.35551080 49.09779655 8.35542975 49.09779816 8.35534870 49.09779870 8.35533486 49.09780446 8.35518854 49.09780999 8.35509806 49.09782373 8.35497693 49.09784454 8.35485817 49.09786751 8.35476252 49.09789940 8.35479295 49.09792446 8.35477043 49.09792329 8.35473730 49.09788850 8.35468440 49.09789144 8.35467389 49.09792054 8.35457966 49.09795425 8.35448908 49.09799239 8.35440266 49.09800650 8.35437316 49.09806499 8.35424926 49.09808794 8.35420277 49.09810709 8.35424326 49.09817940 8.35433671 49.09822252 8.35458328 49.09824612 8.35481449 49.09829877 8.35485230 49.09835460 8.35479801 49.09837485 8.35468665 49.09833772 8.35453028 49.09822867 8.35401099 49.09823310 8.35397514 49.09829071 8.35389434 49.09830254 8.35387803 49.09835185 8.35381592 49.09876743 8.35332934 49.09877274 8.35332317 49.09936163 8.35264418 49.09979227 8.35213842 49.09980666 8.35212187 49.09982939 8.35209710 49.09997194 8.35194671 49.10005198 8.35185371 49.10031859 8.35153052 49.10033748 8.35150824 49.10054416 8.35127106 49.10000073 8.35081397 49.09997799 8.35079497 49.09993230 8.35075679 49.09934502 8.35026600 49.09840084 8.34948136 49.09828573 8.34938998 49.09827505 8.34938150 49.09773720 8.34895672 49.09724331 8.34856819 49.09723531 8.34856183 49.09688481 8.34827930 49.09563870 8.34728542 49.09562253 8.34727258 49.09544732 8.34713327 49.09543438 8.34712277 49.09500570 8.34676828 49.09498028 8.34674644 49.09493896 8.34670726 49.09486023 8.34662801 49.09479817 8.34657616 49.09477880 8.34655998 49.09466568 8.34647327 49.09456256 8.34639340 49.09446592 8.34632789 49.09443813 8.34630905 49.09422564 8.34618545 49.09419633 8.34616749 49.09416425 8.34614683 49.09420325 8.34607036 49.09462301 8.34526606 49.09479712 8.34537269 49.09523899 8.34573005 49.09527560 8.34577403 49.09540344 8.3455488149.11590557 8.35776061 49.11628591 8.35825166 49.11635904 8.35834715 49.11637646 8.35834502 49.11644083 8.35834067 49.11652149 8.35834515 49.11660156 8.35836062 49.11668040 8.35838696 49.11675737 8.35842397 49.11683186 8.35847134 49.11687232 8.35850231 49.11695931 8.35857311 49.11699024 8.35859949 49.11705797 8.35866636 49.11712150 8.35874221 49.11718031 8.35882643 49.11723393 8.35891834 49.11728192 8.35901720 49.11732390 8.35912222 49.11735954 8.35923256 49.11738854 8.35934731 49.11741067 8.35946556 49.11741632 8.35951089 49.11745224 8.35941730 49.11749294 8.35932839 49.11753816 8.35924470 49.11758763 8.35916677 49.11763272 8.35910110 49.11768914 8.35900900 49.11774649 8.35892366 49.11780860 8.35884644 49.11787498 8.35877795 49.11820023 8.35847366 49.11663834 8.35790683 49.11576308 8.35758917 49.11587896 8.35772756 49.11590557 8.3577606149.09808264 8.34768642 49.09869139 8.34816723 49.09861614 8.34796876 49.09850919 8.34779399 49.09830416 8.34763187 49.09814899 8.34753665 49.09802135 8.34745832 49.09779694 8.34733646 49.09764697 8.34728541 49.09756705 8.34727920 49.09808264 8.3476864249.10624080 8.35254659 49.10625107 8.35251686 49.10624636 8.35246294 49.10622121 8.35240559 49.10616505 8.35235343 49.10610434 8.35233805 49.10608606 8.35233473 49.10606429 8.35233474 49.10603341 8.35233144 49.10600939 8.35232984 49.10597633 8.35232300 49.10596139 8.35232128 49.10583627 8.35209725 49.10579274 8.35208343 49.10568770 8.35213618 49.10559175 8.35222196 49.10558387 8.35227591 49.10562402 8.35232964 49.10564350 8.35233830 49.10573500 8.35232573 49.10576926 8.35235516 49.10593223 8.35262281 49.10595514 8.35263306 49.10597350 8.35263474 49.10600651 8.35263459 49.10604432 8.35263971 49.10612093 8.35261844 49.10622368 8.35257449 49.10624080 8.352546591110298.3492492317534.39489926