1467132018-10-01T00:00:0049.13169998 7.99416676 49.13155486 7.99438855 49.13160201 7.99447170 49.13161719 7.99449919 49.13166550 7.99459772 49.13170781 7.99470246 49.13174379 7.99481256 49.13177315 7.99492713 49.13179238 7.99502806 49.13179565 7.99504524 49.13181111 7.99516596 49.13181941 7.99528830 49.13182048 7.99541129 49.13181432 7.99553392 49.13180096 7.99565522 49.13178415 7.99575307 49.13185986 7.99617909 49.13186586 7.99621471 49.13187582 7.99628548 49.13196006 7.99697214 49.13196361 7.99700435 49.13196557 7.99702209 49.13197330 7.99713079 49.13202472 7.99828003 49.13207951 7.99864842 49.13209194 7.99874946 49.13209277 7.99875809 49.13211156 7.99895911 49.13217058 7.99908747 49.13217802 7.99910390 49.13222032 7.99920864 49.13225630 7.99931874 49.13228566 7.99943332 49.13230815 7.99955144 49.13232361 7.99967216 49.13233191 7.99979450 49.13233297 7.99991748 49.13232680 8.00004012 49.13232504 8.00006084 49.13231656 8.00015474 49.13238021 8.00068599 49.13238502 8.00073028 49.13239332 8.00085262 49.13239438 8.00097561 49.13238821 8.00109824 49.13238435 8.00113324 49.13240269 8.00113413 49.13248281 8.00114903 49.13256172 8.00117482 49.13263880 8.00121128 49.13271343 8.00125812 49.13278500 8.00131498 49.13285294 8.00138138 49.13291670 8.00145679 49.13293808 8.00148713 49.13268762 8.00156041 49.13267852 8.00143447 49.13261769 8.00137016 49.13236870 8.00127715 49.13174898 8.00118199 49.13156320 8.00104452 49.13147762 8.00093671 49.13145618 8.00084955 49.13142724 8.00050002 49.13111198 8.00041026 49.13091662 8.00032975 49.13079182 8.00060670 49.13076052 8.00042035 49.13075293 8.00032290 49.13072009 8.00016646 49.13057745 7.99997262 49.13037473 7.99978041 49.13036174 7.99967902 49.13036092 7.99967039 49.13031694 7.99919992 49.13025483 7.99878229 49.13024240 7.99868125 49.13023467 7.99857256 49.13018208 7.99739721 49.13011408 7.99684299 49.12996901 7.99602667 49.12995531 7.99593860 49.12994564 7.99584929 49.12994005 7.99575918 49.12993856 7.99566870 49.12991659 7.99560147 49.12989263 7.99551045 49.12980137 7.99512421 49.12978306 7.99503787 49.12976855 7.99494987 49.12975788 7.99486060 49.12969457 7.99420491 49.12968652 7.99408506 49.12968544 7.99396208 49.12969120 7.99384755 49.12969161 7.99383945 49.12970497 7.99371816 49.12972540 7.99359918 49.12975276 7.99348347 49.12978680 7.99337196 49.12982728 7.99326555 49.12987385 7.99316510 49.12987929 7.99315450 49.13006884 7.99278972 49.13011568 7.99270663 49.13013707 7.99267279 49.13041258 7.99225174 49.13046702 7.99216853 49.13050322 7.99211620 49.13055383 7.99205192 49.13082171 7.99173633 49.13096085 7.99149415 49.13114225 7.99102283 49.13091402 7.99116088 49.13084038 7.99119955 49.13076482 7.99122836 49.13068790 7.99124711 49.13061021 7.99125564 49.13036450 7.99126636 49.13035074 7.99126680 49.13026796 7.99126266 49.13000611 7.99123022 49.12993020 7.99121584 49.12985128 7.99119008 49.12977419 7.99115363 49.12969956 7.99110680 49.12962798 7.99104997 49.12959993 7.99102361 49.12958632 7.99101083 49.12956529 7.99098985 49.12955665 7.99100392 49.12950253 7.99108501 49.12944411 7.99115885 49.12938182 7.99122492 49.12917120 7.99142876 49.12916053 7.99143892 49.12908998 7.99149864 49.12901619 7.99154848 49.12893977 7.99158804 49.12886133 7.99161700 49.12878150 7.99163513 49.12870093 7.99164228 49.12862026 7.99163840 49.12854014 7.99162351 49.12846122 7.99159774 49.12844412 7.99159065 49.12817032 7.99147263 49.12811033 7.99144328 49.12803570 7.99139645 49.12796413 7.99133962 49.12789618 7.99127324 49.12783242 7.99119785 49.12777334 7.99111405 49.12775069 7.99107759 49.12708645 7.98996832 49.12705010 7.98991398 49.12702894 7.98992180 49.12698719 7.98993128 49.12698414 7.98997630 49.12697079 7.99009759 49.12695036 7.99021657 49.12692301 7.99033227 49.12688784 7.99044703 49.12676034 7.99081507 49.12672211 7.99091497 49.12667555 7.99101542 49.12662326 7.99110910 49.12656567 7.99119526 49.12650324 7.99127321 49.12643648 7.99134232 49.12636592 7.99140204 49.12629214 7.99145187 49.12621572 7.99149143 49.12613727 7.99152039 49.12609247 7.99153194 49.12589588 7.99157485 49.12581940 7.99158649 49.12574254 7.99158814 49.12566587 7.99157979 49.12542013 7.99153686 49.12537376 7.99152689 49.12529484 7.99150113 49.12521776 7.99146468 49.12514313 7.99141786 49.12507155 7.99136103 49.12506229 7.99135214 49.12501486 7.99130657 49.12470594 7.99098470 49.12466065 7.99093429 49.12461751 7.99087968 49.12457669 7.99082108 49.12429585 7.99039193 49.12429100 7.99038446 49.12426098 7.99033554 49.12390993 7.98973473 49.12386499 7.98965143 49.12382448 7.98956300 49.12365322 7.98915591 49.12333289 7.98839450 49.12289868 7.98748220 49.12286325 7.98740194 49.12283162 7.98731808 49.12280396 7.98723102 49.12262081 7.98659597 49.12259182 7.98648186 49.12256962 7.98636427 49.12255440 7.98624413 49.12255146 7.98621331 49.12239265 7.98454636 49.12238484 7.98442931 49.12238332 7.98434947 49.12238332 7.98338227 49.12231603 7.98294725 49.12230188 7.98283504 49.12230095 7.98282338 49.12226300 7.98283283 49.12200719 7.98288426 49.12199619 7.98288647 49.12197116 7.98289096 49.12189059 7.98289813 49.12180992 7.98289426 49.12172980 7.98287939 49.12168051 7.98286463 49.12139965 7.98276807 49.12133405 7.98274151 49.12126995 7.98270750 49.12030889 7.98213468 49.12026680 7.98211458 49.12014791 7.98230379 49.12009900 7.98237596 49.12006454 7.98242075 49.11955194 7.98305376 49.11949267 7.98312100 49.11942997 7.98318060 49.11920773 7.98337301 49.11903185 7.98352528 49.11861885 7.98393401 49.11856555 7.98424958 49.11851433 7.98563876 49.11850693 7.98575329 49.11849325 7.98586647 49.11847338 7.98597750 49.11844747 7.98608560 49.11839902 7.98626327 49.11832655 7.98652901 49.11811939 7.98763684 49.11804550 7.98807483 49.11804622 7.98805267 49.11804129 7.98778772 49.11802343 7.98764898 49.11741045 7.98790307 49.11732363 7.98796418 49.11732144 7.98808359 49.11740460 7.98832392 49.11754659 7.98854455 49.11769533 7.98861005 49.11778565 7.98868235 49.11776849 7.98929119 49.11751020 7.98925779 49.11758312 7.98952026 49.11759876 7.98973510 49.11754722 7.98983893 49.11742426 7.98992334 49.11740013 7.98993990 49.11729359 7.98992576 49.11725629 7.99032066 49.11653098 7.98970457 49.11652270 7.98956989 49.11660646 7.98957120 49.11673795 7.98940449 49.11685236 7.98912507 49.11691595 7.98896974 49.11697883 7.98866230 49.11703221 7.98844145 49.11707866 7.98824928 49.11719980 7.98754803 49.11733961 7.98680158 49.11739555 7.98646207 49.11747771 7.98614698 49.11760178 7.98560696 49.11762329 7.98525034 49.11762525 7.98518685 49.11765487 7.98440097 49.11769720 7.98380437 49.11774424 7.98356879 49.11782943 7.98332297 49.11791753 7.98311217 49.11802439 7.98290716 49.11818796 7.98271702 49.11833473 7.98256915 49.11844933 7.98247718 49.11850182 7.98244102 49.11881333 7.98216453 49.11897552 7.98203224 49.11910075 7.98189058 49.11930946 7.98161673 49.11954437 7.98130451 49.11972372 7.98100645 49.11978786 7.98086329 49.11941138 7.98098476 49.11953876 7.98067858 49.11962813 7.98059164 49.11956719 7.98006826 49.11947887 7.97993795 49.11947021 7.98004736 49.11948105 7.98030712 49.11945351 7.98061043 49.11931113 7.98091883 49.11919744 7.98106369 49.11904892 7.98122558 49.11886029 7.98136005 49.11867202 7.98145244 49.11857523 7.98147292 49.11828211 7.98161131 49.11802764 7.98179633 49.11782017 7.98204767 49.11766349 7.98226494 49.11743695 7.98266920 49.11725240 7.98312303 49.11691282 7.98439159 49.11684301 7.98482018 49.11674462 7.98476838 49.11677437 7.98396155 49.11677957 7.98387251 49.11678857 7.98378417 49.11680133 7.98369691 49.11691368 7.98303173 49.11693229 7.98293612 49.11695541 7.98284283 49.11698293 7.98275235 49.11701469 7.98266515 49.11717619 7.98225746 49.11718903 7.98222602 49.11723559 7.98212558 49.11728787 7.98203191 49.11734545 7.98194575 49.11740787 7.98186780 49.11745629 7.98181636 49.11807423 7.98120479 49.11809256 7.98118713 49.11811981 7.98116256 49.11847671 7.98085354 49.11888764 7.98034608 49.11918542 7.97987212 49.11923433 7.97979995 49.11929675 7.97972199 49.11932988 7.97968769 49.11934438 7.97971348 49.11939467 7.97971423 49.11967520 7.97971903 49.11971290 7.97971963 49.11969562 7.97950508 49.11969771 7.97946574 49.11970762 7.97946318 49.12005169 7.97938807 49.12008659 7.97938151 49.12014817 7.97937503 49.12035180 7.97936430 49.12037079 7.97936360 49.12045146 7.97936746 49.12053158 7.97938233 49.12061050 7.97940807 49.12063443 7.97941854 49.12065188 7.97942618 49.12087658 7.97953347 49.12091229 7.97955177 49.12093527 7.97956492 49.12186198 7.98011722 49.12191993 7.98013714 49.12194844 7.98013141 49.12203415 7.98005203 49.12223020 7.97983671 49.12228449 7.97978152 49.12231730 7.97975218 49.12274560 7.97938739 49.12278335 7.97935701 49.12284373 7.97931532 49.12318777 7.97910074 49.12320117 7.97909257 49.12327660 7.97905343 49.12366326 7.97888154 49.12369911 7.97886686 49.12415549 7.97869518 49.12419857 7.97868067 49.12422614 7.97867314 49.12438193 7.97863438 49.12448989 7.97854704 49.12451056 7.97853083 49.12458434 7.97848098 49.12466075 7.97844140 49.12473919 7.97841242 49.12475716 7.97840736 49.12491865 7.97836445 49.12498050 7.97835136 49.12506108 7.97834419 49.12514175 7.97834805 49.12522187 7.97836291 49.12530079 7.97838865 49.12535077 7.97841227 49.12537788 7.97842508 49.12545251 7.97847188 49.12552409 7.97852869 49.12559205 7.97859505 49.12559856 7.97860275 49.12565582 7.97867042 49.12571490 7.97875420 49.12576882 7.97884572 49.12581714 7.97894423 49.12585946 7.97904894 49.12589546 7.97915901 49.12592483 7.97927356 49.12594735 7.97939165 49.12596283 7.97951235 49.12597115 7.97963468 49.12597223 7.97975764 49.12596928 7.97981658 49.12596608 7.97988027 49.12595274 7.98000155 49.12594046 7.98007810 49.12588429 7.98038924 49.12587615 7.98043167 49.12584881 7.98054738 49.12581477 7.98065889 49.12577431 7.98076530 49.12576077 7.98079450 49.12572775 7.98086576 49.12567547 7.98095945 49.12561789 7.98104562 49.12555547 7.98112358 49.12548872 7.98119271 49.12544127 7.98123425 49.12523064 7.98140592 49.12518229 7.98144251 49.12513260 7.98147463 49.12508173 7.98150214 49.12487302 7.98160439 49.12421369 7.98192739 49.12407204 7.98202684 49.12405843 7.98204102 49.12408124 7.98241044 49.12415829 7.98290856 49.12417159 7.98301230 49.12417960 7.98311730 49.12418228 7.98322293 49.12418228 7.98425052 49.12425251 7.98498769 49.12431691 7.98566364 49.12441158 7.98599189 49.12480438 7.98681719 49.12482021 7.98685154 49.12483346 7.98688215 49.12530072 7.98799279 49.12531592 7.98801881 49.12533569 7.98795406 49.12537616 7.98784766 49.12542272 7.98774721 49.12547501 7.98765353 49.12551383 7.98759376 49.12564723 7.98740064 49.12566599 7.98737424 49.12572841 7.98729628 49.12579517 7.98722717 49.12586573 7.98716745 49.12593951 7.98711761 49.12601593 7.98707804 49.12609437 7.98704908 49.12617420 7.98703094 49.12625477 7.98702378 49.12633544 7.98702766 49.12640929 7.98704097 49.12649936 7.98706299 49.12658481 7.98708388 49.12659108 7.98708545 49.12667230 7.98711229 49.12684452 7.98698834 49.12690838 7.98694592 49.12698480 7.98690635 49.12706324 7.98687739 49.12714307 7.98685925 49.12722364 7.98685209 49.12730431 7.98685596 49.12738443 7.98687084 49.12746335 7.98689660 49.12754044 7.98693304 49.12761507 7.98697986 49.12768665 7.98703668 49.12775459 7.98710306 49.12781836 7.98717844 49.12787744 7.98726224 49.12791776 7.98732910 49.12806838 7.98759609 49.12836406 7.98803811 49.12837592 7.98805617 49.12839857 7.98809263 49.12860490 7.98843719 49.12864639 7.98850647 49.12873789 7.98837463 49.12875511 7.98835046 49.12880107 7.98829306 49.12881753 7.98827250 49.12888429 7.98820339 49.12895485 7.98814367 49.12902863 7.98809382 49.12910505 7.98805426 49.12918349 7.98802529 49.12926332 7.98800716 49.12926812 7.98800666 49.12932680 7.98800059 49.12954444 7.98798986 49.12956152 7.98798926 49.12964219 7.98799314 49.12972231 7.98800802 49.12980123 7.98803378 49.12987832 7.98807022 49.12995295 7.98811705 49.13002453 7.98817388 49.13006619 7.98821301 49.13037724 7.98852331 49.13040007 7.98852231 49.13047544 7.98847671 49.13053488 7.98840797 49.13082382 7.98781329 49.13094215 7.98756974 49.13108368 7.98715379 49.13109622 7.98711315 49.13099148 7.98683611 49.13098456 7.98681748 49.13094858 7.98670739 49.13091921 7.98659283 49.13089670 7.98647472 49.13088123 7.98635400 49.13087567 7.98627218 49.13087292 7.98623167 49.13087184 7.98610869 49.13087799 7.98598605 49.13089134 7.98586475 49.13091177 7.98574577 49.13093911 7.98563005 49.13097316 7.98551853 49.13098947 7.98547564 49.13101362 7.98541211 49.13101738 7.98540326 49.13113672 7.98512431 49.13117952 7.98503270 49.13123180 7.98493900 49.13128939 7.98485282 49.13135181 7.98477486 49.13141857 7.98470573 49.13148912 7.98464600 49.13156291 7.98459615 49.13163932 7.98455658 49.13171776 7.98452760 49.13179759 7.98450946 49.13187816 7.98450230 49.13189019 7.98450217 49.13203761 7.98450217 49.13210625 7.98450616 49.13218637 7.98452104 49.13226529 7.98454680 49.13234238 7.98458323 49.13241701 7.98463005 49.13248859 7.98468688 49.13255654 7.98475326 49.13262031 7.98482865 49.13267939 7.98491245 49.13268370 7.98491919 49.13283897 7.98516346 49.13292239 7.98529470 49.13297199 7.98537949 49.13302030 7.98547802 49.13306262 7.98558276 49.13309861 7.98569285 49.13312798 7.98580741 49.13312988 7.98581604 49.13339665 7.98703914 49.13341261 7.98712394 49.13341726 7.98714864 49.13342836 7.98722889 49.13350559 7.98788337 49.13351475 7.98798114 49.13351927 7.98807966 49.13351913 7.98817842 49.13351432 7.98827691 49.13347921 7.98875971 49.13347808 7.98877461 49.13347327 7.98882640 49.13340308 7.98949160 49.13339453 7.98956111 49.13338841 7.98960163 49.13333467 7.98993425 49.13329977 7.99015027 49.13324801 7.99047068 49.13323857 7.99052240 49.13323369 7.99054916 49.13322818 7.99057532 49.13306672 7.99131562 49.13304021 7.99142213 49.13300800 7.99152492 49.13276931 7.99221158 49.13275034 7.99226341 49.13246954 7.99299299 49.13243940 7.99306593 49.13240632 7.99313584 49.13237041 7.99320244 49.13232460 7.99328218 49.13217747 7.99353826 49.13211768 7.99364233 49.13207807 7.99370694 49.13203581 7.99376752 49.13199107 7.99382383 49.13169998 7.99416676803529.513814989920.84722715