1466132018-10-01T00:00:0049.12868971 7.99840292 49.12861127 7.99843187 49.12853144 7.99844999 49.12850647 7.99845301 49.12848869 7.99845515 49.12832387 7.99846906 49.12818581 7.99848070 49.12817050 7.99848200 49.12781879 7.99851143 49.12778136 7.99851337 49.12770069 7.99850947 49.12762057 7.99849458 49.12759521 7.99848630 49.12754166 7.99846880 49.12746457 7.99843234 49.12738994 7.99838551 49.12731837 7.99832867 49.12725043 7.99826228 49.12718667 7.99818688 49.12712760 7.99810307 49.12707370 7.99801153 49.12702540 7.99791300 49.12698309 7.99780827 49.12694711 7.99769818 49.12691776 7.99758363 49.12689526 7.99746552 49.12687980 7.99734481 49.12687574 7.99729777 49.12683547 7.99675828 49.12675637 7.99569874 49.12675212 7.99562345 49.12675105 7.99550048 49.12675722 7.99537785 49.12677058 7.99525657 49.12679102 7.99513759 49.12681837 7.99502189 49.12685242 7.99491039 49.12689290 7.99480399 49.12693947 7.99470354 49.12699176 7.99460986 49.12704935 7.99452370 49.12707721 7.99448892 49.12711178 7.99444575 49.12717854 7.99437665 49.12724910 7.99431694 49.12732289 7.99426710 49.12739931 7.99422755 49.12747775 7.99419860 49.12755758 7.99418047 49.12763815 7.99417332 49.12771882 7.99417721 49.12772844 7.99417900 49.12776055 7.99412146 49.12781814 7.99403530 49.12788057 7.99395735 49.12794734 7.99388824 49.12801789 7.99382853 49.12809168 7.99377870 49.12816810 7.99373914 49.12824654 7.99371018 49.12832637 7.99369206 49.12838712 7.99368564 49.12858673 7.99367489 49.12860656 7.99367416 49.12868723 7.99367804 49.12876735 7.99369293 49.12884627 7.99371870 49.12891010 7.99374889 49.12892335 7.99375515 49.12899798 7.99380198 49.12906956 7.99385882 49.12913750 7.99392520 49.12920127 7.99400060 49.12923960 7.99405499 49.12926034 7.99408441 49.12931424 7.99417594 49.12936147 7.99427228 49.12936255 7.99427448 49.12940486 7.99437921 49.12944084 7.99448930 49.12947020 7.99460386 49.12949270 7.99472197 49.12950816 7.99484268 49.12951646 7.99496502 49.12951753 7.99508800 49.12951137 7.99521063 49.12949801 7.99533192 49.12949115 7.99537696 49.12940952 7.99587199 49.12940073 7.99593113 49.12934826 7.99632768 49.12935170 7.99681256 49.12935130 7.99687074 49.12934902 7.99693423 49.12933571 7.99719347 49.12933183 7.99725261 49.12931847 7.99737390 49.12929803 7.99749288 49.12927067 7.99760859 49.12923662 7.99772009 49.12919614 7.99782650 49.12914957 7.99792695 49.12909728 7.99802063 49.12903968 7.99810679 49.12903182 7.99811660 49.12897725 7.99818473 49.12891049 7.99825384 49.12883993 7.99831354 49.12876614 7.99836337 49.12868971 7.9984029249.12841889 7.99505542 49.12837570 7.99520886 49.12838109 7.99549743 49.12777846 7.99558870 49.12765006 7.99554387 49.12776948 7.99714288 49.12812095 7.99711345 49.12843898 7.99708661 49.12845230 7.99682741 49.12844485 7.99621935 49.12852761 7.99559865 49.12861850 7.99504467 49.12841889 7.9950554278229.074805221570.29186461