1464032018-10-01T00:00:0049.12131089 7.69243591 49.12123458 7.69247592 49.12115621 7.69250534 49.12107644 7.69252395 49.12099589 7.69253158 49.12091521 7.69252819 49.12083506 7.69251379 49.12075608 7.69248850 49.12067890 7.69245252 49.12061459 7.69241335 49.12051709 7.69234723 49.12046355 7.69231879 49.12041572 7.69229509 49.12040731 7.69229089 49.12038644 7.69228252 49.12031169 7.69223615 49.12023997 7.69217976 49.12017186 7.69211381 49.12010790 7.69203881 49.12004861 7.69195539 49.11999447 7.69186420 49.11994591 7.69176599 49.11990333 7.69166154 49.11987421 7.69157336 49.12004382 7.69159889 49.12032898 7.69160564 49.12082940 7.69153341 49.12094705 7.69154031 49.12108069 7.69160053 49.12117150 7.69166735 49.12121628 7.69160258 49.12123402 7.69150097 49.12124306 7.69139341 49.12098036 7.69116144 49.12068787 7.69099137 49.12054067 7.69092562 49.12039279 7.69086304 49.12008439 7.69078098 49.11994195 7.69073046 49.11983392 7.69066793 49.11981672 7.69065610 49.11982780 7.69059055 49.11984746 7.69050326 49.11986389 7.69043762 49.11987128 7.69040906 49.11989716 7.69032117 49.11996926 7.69009774 49.11997713 7.69007394 49.12000980 7.68998567 49.12004951 7.68988708 49.12005703 7.68986872 49.12010333 7.68976801 49.12015537 7.68967403 49.12021274 7.68958753 49.12027495 7.68950921 49.12034153 7.68943971 49.12041193 7.68937958 49.12048558 7.68932931 49.12056189 7.68928929 49.12064026 7.68925986 49.12072003 7.68924125 49.12073313 7.68924001 49.12080058 7.68923361 49.12088126 7.68923700 49.12096141 7.68925140 49.12103736 7.68927550 49.12116894 7.68932637 49.12124763 7.68936293 49.12132237 7.68940930 49.12136826 7.68944537 49.12139410 7.68946568 49.12146221 7.68953164 49.12152617 7.68960663 49.12158546 7.68969006 49.12163960 7.68978124 49.12168816 7.68987946 49.12173075 7.68998391 49.12176702 7.69009376 49.12179668 7.69020812 49.12181949 7.69032607 49.12183527 7.69044666 49.12184093 7.69051417 49.12185530 7.69072756 49.12187510 7.69102155 49.12187806 7.69107631 49.12187946 7.69119925 49.12187672 7.69125668 49.12187361 7.69132189 49.12186058 7.69144324 49.12184045 7.69156232 49.12181340 7.69167817 49.12179261 7.69174695 49.12177965 7.69178987 49.12173945 7.69189650 49.12173406 7.69190824 49.12169315 7.69199721 49.12165276 7.69207014 49.12164111 7.69209119 49.12158374 7.69217769 49.12152152 7.69225600 49.12151340 7.69226448 49.12145494 7.69232551 49.12138454 7.69238563 49.12131089 7.6924359136840.690388781015.70465702