1458932018-10-01T00:00:0049.11108537 7.94775443 49.11090202 7.94911461 49.11082996 7.94937196 49.11072291 7.94966800 49.11101878 7.95087541 49.11105222 7.95116890 49.11106726 7.95144812 49.11105736 7.95185462 49.11099474 7.95220919 49.11094118 7.95240408 49.11086300 7.95261154 49.11066124 7.95298959 49.11063790 7.95307449 49.11062467 7.95312287 49.11104368 7.95365805 49.11100941 7.95382704 49.11098344 7.95416755 49.11098989 7.95456192 49.11096233 7.95481613 49.11088413 7.95509128 49.11076895 7.95545559 49.11072622 7.95555460 49.11067450 7.95567462 49.11061225 7.95594340 49.11060304 7.95602951 49.11049376 7.95685643 49.11022775 7.95779227 49.11020070 7.95800399 49.11003302 7.95906136 49.10992063 7.95975541 49.10988989 7.95996844 49.10985334 7.96019530 49.10978790 7.96049949 49.10962256 7.96114969 49.10948448 7.96160009 49.10938896 7.96199096 49.10918414 7.96286299 49.10912211 7.96301748 49.10899798 7.96351965 49.10889908 7.96396607 49.10868138 7.96504937 49.10861797 7.96547106 49.10853197 7.96599312 49.10850986 7.96632750 49.10849327 7.96674466 49.10839900 7.96740829 49.10831175 7.96785212 49.10830212 7.96791261 49.10828603 7.96801365 49.10768363 7.96900501 49.10722433 7.96963151 49.10704225 7.96987218 49.10685905 7.97008958 49.10667388 7.97036704 49.10601194 7.97120994 49.10580533 7.97151564 49.10551782 7.97193782 49.10541266 7.97209948 49.10524873 7.97228893 49.10514437 7.97235808 49.10487157 7.97250401 49.10369657 7.97200052 49.10357104 7.97199243 49.10348834 7.97211333 49.10334667 7.97237739 49.10327911 7.97216547 49.10315573 7.97170535 49.10310072 7.97143700 49.10306547 7.97122687 49.10300725 7.97088145 49.10296514 7.97058804 49.10292188 7.97034657 49.10288442 7.97017047 49.10280804 7.96990777 49.10272263 7.96967129 49.10266772 7.96949596 49.10254670 7.96925077 49.10243954 7.96893610 49.10236713 7.96864607 49.10239520 7.96857225 49.10244174 7.96847183 49.10245886 7.96844117 49.10249401 7.96837817 49.10255159 7.96829202 49.10261400 7.96821408 49.10268075 7.96814498 49.10275129 7.96808526 49.10276301 7.96807652 49.10279017 7.96805665 49.10285222 7.96801554 49.10292864 7.96797597 49.10300707 7.96794699 49.10308689 7.96792883 49.10316747 7.96792164 49.10324814 7.96792549 49.10332826 7.96794033 49.10340718 7.96796605 49.10348427 7.96800243 49.10355891 7.96804920 49.10362214 7.96809934 49.10363050 7.96810598 49.10369846 7.96817229 49.10371559 7.96819117 49.10376100 7.96824248 49.10380915 7.96829687 49.10383855 7.96833155 49.10405934 7.96860323 49.10423138 7.96880655 49.10425657 7.96883771 49.10428017 7.96884540 49.10435726 7.96888180 49.10443190 7.96892857 49.10450349 7.96898534 49.10457145 7.96905166 49.10463523 7.96912699 49.10469432 7.96921072 49.10474824 7.96930219 49.10478531 7.96937771 49.10479656 7.96940065 49.10483890 7.96950530 49.10487490 7.96961532 49.10490429 7.96972981 49.10492681 7.96984786 49.10494230 7.96996850 49.10495063 7.97009077 49.10495173 7.97021369 49.10495088 7.97023052 49.10497802 7.97019271 49.10498429 7.97018404 49.10501380 7.97014541 49.10526048 7.96983632 49.10545266 7.96955336 49.10558426 7.96934559 49.10563064 7.96927743 49.10564400 7.96925952 49.10582633 7.96901990 49.10594280 7.96882354 49.10595172 7.96880873 49.10598474 7.96875743 49.10604522 7.96866829 49.10613553 7.96853517 49.10616008 7.96850031 49.10620315 7.96844502 49.10635838 7.96825806 49.10652374 7.96804435 49.10668857 7.96782880 49.10683457 7.96762554 49.10694012 7.96747264 49.10698091 7.96740671 49.10700370 7.96735698 49.10709622 7.96709427 49.10717338 7.96680807 49.10721009 7.96663942 49.10727284 7.96619309 49.10729321 7.96607440 49.10731638 7.96597440 49.10741693 7.96558865 49.10745369 7.96535259 49.10747433 7.96522036 49.10751172 7.96494516 49.10751296 7.96493623 49.10753132 7.96482749 49.10780000 7.96346954 49.10793993 7.96263227 49.10798153 7.96235326 49.10799222 7.96228155 49.10800762 7.96219228 49.10802693 7.96210480 49.10805006 7.96201949 49.10811569 7.96179887 49.10816606 7.96149949 49.10816867 7.96148437 49.10824095 7.96107425 49.10832545 7.96058020 49.10833120 7.96054820 49.10839667 7.96020017 49.10840216 7.96017211 49.10841304 7.96012207 49.10854443 7.95955434 49.10854754 7.95954110 49.10867093 7.95902490 49.10870488 7.95883949 49.10871209 7.95880213 49.10873942 7.95868643 49.10885849 7.95824547 49.10892708 7.95789237 49.10895153 7.95776450 49.10902192 7.95739624 49.10905225 7.95720936 49.10906625 7.95713275 49.10907550 7.95708977 49.10915680 7.95673223 49.10916985 7.95667849 49.10922497 7.95646531 49.10927551 7.95616474 49.10931459 7.95579386 49.10933019 7.95553177 49.10932960 7.95542335 49.10933085 7.95533867 49.10933554 7.95525428 49.10934364 7.95517048 49.10943055 7.95443094 49.10944062 7.95435705 49.10945335 7.95428412 49.10946629 7.95422273 49.10951671 7.95400166 49.10958035 7.95363979 49.10958178 7.95363174 49.10970343 7.95295639 49.10972045 7.95287255 49.10974095 7.95279054 49.10979454 7.95259525 49.10980779 7.95254680 49.10983144 7.95246063 49.10984644 7.95240610 49.10986905 7.95233038 49.10989465 7.95225690 49.10993009 7.95216990 49.10996970 7.95208717 49.11001326 7.95200918 49.11009957 7.95186586 49.11012270 7.95182385 49.11013319 7.95179604 49.11014174 7.95176491 49.11016550 7.95163033 49.11016733 7.95158710 49.11016759 7.95150107 49.11015904 7.95134227 49.11014570 7.95122513 49.11007719 7.95093255 49.10988268 7.95015696 49.10987142 7.95010943 49.10984887 7.94999138 49.10983336 7.94987073 49.10982501 7.94974845 49.10982389 7.94962553 49.10983001 7.94950294 49.10984332 7.94938168 49.10986371 7.94926273 49.10989102 7.94914704 49.10990323 7.94910702 49.10992503 7.94903555 49.10994986 7.94896764 49.11000439 7.94882799 49.11003721 7.94871083 49.11007151 7.94844120 49.11013202 7.94796969 49.11013517 7.94794623 49.11013721 7.94793209 49.11018916 7.94757996 49.11020776 7.94745394 49.11022611 7.94734913 49.11024487 7.94726632 49.11028547 7.94710410 49.11029401 7.94707123 49.11030500 7.94703224 49.11036266 7.94683611 49.11038567 7.94676360 49.11042622 7.94665691 49.11055510 7.94635065 49.11060271 7.94624818 49.11071987 7.94602015 49.11072256 7.94601193 49.11072940 7.94599147 49.11076561 7.94589521 49.11085301 7.94568321 49.11088070 7.94560091 49.11089440 7.94551472 49.11090440 7.94539293 49.11090673 7.94519897 49.11088700 7.94504581 49.11081886 7.94471100 49.11080540 7.94463775 49.11075759 7.94434659 49.11075614 7.94433760 49.11074062 7.94421695 49.11073227 7.94409467 49.11073114 7.94397174 49.11073726 7.94384915 49.11075056 7.94372789 49.11077095 7.94360894 49.11079825 7.94349324 49.11081698 7.94342863 49.11083148 7.94338189 49.11084675 7.94333500 49.11088718 7.94322860 49.11093370 7.94312814 49.11098595 7.94303443 49.11099633 7.94301772 49.11105114 7.94293089 49.11105851 7.94294369 49.11124473 7.94319008 49.11151314 7.94373839 49.11163018 7.94401407 49.11167800 7.94430534 49.11176041 7.94471002 49.11180776 7.94507818 49.11180281 7.94549074 49.11178063 7.94576171 49.11172985 7.94608110 49.11163561 7.94636127 49.11152736 7.94662392 49.11148413 7.94675583 49.11131239 7.94709012 49.11118357 7.94739608 49.11112590 7.94759216 49.11108537 7.94775443353065.220194025552.29244975