1457632018-10-01T00:00:0049.10782121 7.99265729 49.10759627 7.99265212 49.10759850 7.99245312 49.10747357 7.99245620 49.10745434 7.99274721 49.10738190 7.99277498 49.10721490 7.99280152 49.10717227 7.99280169 49.10672916 7.99324788 49.10660868 7.99303767 49.10689430 7.99263674 49.10642902 7.99253065 49.10619129 7.99240982 49.10602475 7.99231331 49.10559267 7.99263089 49.10521493 7.99225833 49.10465463 7.99175781 49.10456688 7.99169108 49.10413711 7.99149044 49.10385539 7.99140079 49.10369905 7.99135985 49.10333380 7.99126436 49.10307812 7.99077783 49.10243357 7.98978913 49.10233182 7.98987066 49.10210708 7.99040145 49.10157680 7.99005436 49.10134320 7.98993237 49.10117077 7.98980010 49.10098022 7.98965409 49.10077183 7.98951502 49.10068593 7.98956732 49.10062556 7.98940182 49.10106788 7.98897115 49.10089471 7.98850860 49.10072348 7.98868799 49.10069390 7.98861762 49.10048704 7.98877650 49.10047750 7.98867312 49.10044426 7.98850364 49.10039117 7.98829662 49.10035265 7.98819178 49.10016128 7.98778879 49.10004235 7.98728473 49.10009726 7.98695071 49.10007864 7.98610047 49.10006543 7.98596868 49.10008405 7.98590733 49.10023812 7.98581200 49.10033521 7.98572357 49.10040023 7.98555689 49.10044651 7.98526483 49.09995777 7.98523930 49.09991642 7.98523714 49.09987855 7.98497172 49.09994095 7.98470235 49.09985319 7.98471661 49.09986030 7.98451288 49.09979626 7.98450392 49.09990020 7.98388088 49.09998186 7.98339141 49.10009848 7.98340616 49.10013003 7.98337236 49.10017737 7.98306863 49.10014784 7.98297361 49.09987390 7.98288988 49.09989337 7.98278208 49.09993755 7.98253814 49.09998563 7.98231934 49.10005242 7.98204836 49.10012231 7.98191528 49.10027555 7.98173637 49.10057954 7.98133176 49.10066496 7.98133782 49.10074717 7.98131532 49.10081983 7.98126177 49.10089452 7.98116283 49.10098243 7.98098801 49.10116848 7.98061799 49.10104854 7.98060442 49.10115414 7.98032812 49.10128788 7.97986670 49.10133173 7.97957809 49.10136047 7.97933790 49.10139032 7.97900299 49.10141877 7.97869369 49.10147744 7.97839430 49.10155026 7.97813566 49.10166413 7.97781890 49.10180416 7.97753106 49.10188879 7.97741726 49.10198845 7.97729382 49.10205242 7.97720359 49.10211317 7.97704466 49.10223931 7.97640164 49.10226800 7.97619511 49.10236743 7.97561041 49.10241874 7.97530870 49.10250043 7.97499602 49.10213423 7.97478477 49.10202922 7.97505491 49.10199092 7.97515506 49.10191704 7.97534822 49.10180856 7.97554184 49.10176951 7.97561142 49.10167573 7.97588982 49.10162596 7.97607018 49.10156178 7.97597368 49.10140949 7.97635028 49.10133737 7.97657644 49.10127971 7.97687012 49.10126492 7.97696890 49.10129322 7.97690273 49.10121667 7.97745148 49.10118805 7.97777457 49.10110849 7.97818720 49.10097056 7.97864103 49.10082688 7.97898470 49.10069384 7.97922964 49.10066102 7.97931320 49.10062830 7.97941731 49.10060652 7.97949707 49.10061058 7.97956960 49.10065097 7.97962097 49.10047572 7.97993445 49.10011937 7.98040520 49.09972506 7.98092607 49.09940922 7.98135380 49.09915357 7.98168042 49.09900060 7.98177753 49.09895426 7.98174587 49.09890193 7.98169154 49.09888036 7.98166916 49.09869189 7.98131163 49.09867545 7.98127237 49.09860775 7.98114471 49.09854287 7.98096850 49.09834771 7.98068233 49.09838359 7.98053554 49.09842366 7.98037166 49.09843484 7.98032821 49.09844531 7.98029104 49.09857668 7.97984303 49.09859034 7.97979861 49.09865020 7.97961264 49.09866011 7.97958279 49.09870057 7.97947644 49.09874713 7.97937604 49.09879941 7.97928240 49.09885699 7.97919627 49.09891941 7.97911834 49.09898616 7.97904926 49.09905671 7.97898956 49.09913049 7.97893973 49.09920691 7.97890018 49.09928535 7.97887122 49.09936518 7.97885308 49.09938603 7.97885122 49.09944575 7.97884591 49.09952642 7.97884977 49.09960654 7.97886463 49.09968697 7.97889108 49.09979502 7.97867187 49.09980384 7.97864469 49.09982892 7.97857532 49.09985692 7.97850859 49.09988771 7.97844477 49.10001287 7.97819675 49.10001773 7.97818621 49.10005132 7.97799350 49.10006157 7.97793926 49.10008074 7.97785491 49.10011770 7.97770799 49.10020841 7.97732882 49.10025367 7.97711618 49.10027682 7.97701925 49.10030492 7.97692541 49.10033780 7.97683524 49.10037525 7.97674931 49.10040274 7.97656568 49.10041792 7.97647777 49.10047556 7.97618408 49.10049917 7.97607940 49.10052825 7.97597796 49.10060034 7.97575189 49.10061170 7.97571752 49.10064362 7.97563185 49.10066397 7.97558153 49.10079593 7.97525527 49.10080447 7.97523458 49.10085102 7.97513417 49.10090330 7.97504052 49.10096087 7.97495438 49.10102329 7.97487645 49.10109004 7.97480735 49.10116059 7.97474765 49.10123437 7.97469781 49.10131078 7.97465825 49.10138922 7.97462928 49.10146905 7.97461114 49.10154962 7.97460396 49.10163029 7.97460781 49.10171041 7.97462266 49.10178933 7.97464839 49.10186642 7.97468479 49.10194106 7.97473157 49.10201264 7.97478835 49.10207512 7.97484933 49.10208030 7.97474601 49.10209364 7.97462478 49.10211406 7.97450586 49.10214139 7.97439020 49.10217542 7.97427874 49.10221588 7.97417238 49.10226243 7.97407197 49.10231471 7.97397831 49.10237228 7.97389217 49.10243470 7.97381424 49.10250145 7.97374513 49.10257200 7.97368543 49.10264578 7.97363559 49.10272219 7.97359602 49.10280063 7.97356705 49.10288062 7.97354850 49.10282789 7.97349645 49.10277219 7.97343066 49.10290771 7.97332028 49.10320879 7.97304718 49.10347558 7.97285288 49.10349306 7.97289595 49.10362153 7.97321116 49.10373965 7.97311049 49.10388815 7.97304755 49.10407664 7.97300133 49.10415840 7.97298936 49.10475308 7.97308861 49.10487432 7.97309625 49.10493886 7.97310026 49.10509374 7.97303651 49.10539999 7.97285974 49.10565627 7.97269689 49.10576528 7.97261380 49.10580943 7.97266109 49.10569072 7.97278067 49.10566631 7.97280441 49.10561035 7.97285279 49.10547240 7.97296233 49.10541871 7.97300157 49.10536343 7.97303532 49.10520925 7.97312054 49.10513575 7.97315581 49.10506053 7.97318138 49.10491610 7.97322066 49.10484122 7.97323611 49.10476574 7.97324194 49.10469021 7.97323809 49.10451524 7.97321796 49.10447420 7.97321176 49.10426229 7.97317230 49.10421320 7.97317228 49.10408189 7.97317211 49.10404302 7.97324451 49.10400519 7.97331056 49.10394905 7.97339454 49.10394761 7.97339670 49.10388520 7.97347464 49.10385394 7.97350700 49.10381845 7.97354374 49.10374790 7.97360345 49.10367412 7.97365329 49.10359770 7.97369286 49.10359707 7.97369309 49.10351927 7.97372183 49.10343882 7.97374023 49.10349201 7.97379243 49.10351303 7.97381727 49.10355578 7.97386777 49.10361487 7.97395150 49.10366879 7.97404297 49.10371711 7.97414143 49.10375944 7.97424609 49.10379544 7.97435611 49.10379733 7.97436346 49.10382482 7.97447061 49.10384704 7.97458708 49.10384734 7.97458865 49.10386283 7.97470929 49.10387115 7.97483156 49.10387227 7.97486995 49.10387745 7.97513005 49.10387646 7.97524812 49.10386880 7.97536563 49.10385453 7.97548169 49.10384129 7.97556845 49.10380311 7.97581870 49.10378773 7.97590623 49.10370328 7.97633032 49.10368699 7.97662649 49.10368354 7.97667767 49.10367359 7.97677361 49.10362903 7.97712265 49.10361664 7.97720581 49.10360087 7.97728762 49.10358180 7.97736779 49.10350587 7.97765832 49.10347380 7.97776702 49.10343564 7.97787106 49.10333533 7.97811867 49.10332714 7.97813850 49.10330826 7.97818155 49.10316854 7.97848749 49.10312394 7.97857706 49.10307467 7.97866076 49.10302106 7.97873803 49.10297515 7.97879896 49.10292394 7.97886693 49.10296343 7.97891680 49.10302708 7.97899716 49.10307512 7.97906236 49.10311997 7.97913262 49.10323726 7.97933003 49.10326595 7.97938075 49.10328882 7.97942507 49.10340876 7.97966761 49.10345199 7.97976321 49.10348976 7.97986404 49.10352178 7.97996938 49.10355970 7.98010939 49.10358504 7.98021507 49.10360460 7.98032357 49.10362905 7.98048481 49.10364226 7.98059087 49.10367508 7.98063739 49.10372899 7.98072887 49.10377731 7.98082733 49.10381963 7.98093200 49.10385563 7.98104203 49.10388500 7.98115652 49.10390752 7.98127457 49.10392299 7.98139521 49.10393131 7.98151748 49.10393239 7.98164040 49.10392624 7.98176297 49.10391289 7.98188420 49.10389247 7.98200312 49.10388250 7.98204918 49.10387808 7.98206844 49.10386071 7.98213804 49.10382667 7.98224950 49.10378621 7.98235586 49.10373965 7.98245627 49.10368736 7.98254992 49.10362978 7.98263605 49.10356736 7.98271398 49.10350060 7.98278307 49.10346272 7.98281513 49.10343005 7.98284277 49.10335627 7.98289259 49.10327985 7.98293214 49.10320141 7.98296110 49.10313695 7.98297574 49.10304292 7.98301587 49.10302841 7.98302186 49.10281253 7.98310807 49.10277239 7.98312638 49.10273220 7.98317655 49.10266545 7.98324563 49.10259489 7.98330533 49.10252111 7.98335515 49.10244469 7.98339470 49.10236625 7.98342366 49.10234761 7.98342789 49.10228642 7.98344179 49.10220585 7.98344895 49.10212518 7.98344509 49.10204506 7.98343022 49.10200850 7.98341970 49.10194996 7.98340093 49.10194461 7.98340370 49.10194213 7.98342363 49.10189281 7.98377066 49.10187280 7.98388665 49.10186222 7.98393537 49.10178989 7.98424854 49.10176644 7.98433956 49.10173878 7.98442780 49.10173426 7.98444082 49.10174677 7.98446279 49.10179403 7.98455893 49.10184473 7.98467205 49.10188757 7.98477788 49.10192356 7.98488790 49.10195293 7.98500240 49.10197544 7.98512044 49.10198162 7.98516212 49.10199641 7.98526960 49.10200570 7.98534856 49.10201401 7.98547082 49.10201509 7.98559373 49.10200893 7.98571630 49.10199559 7.98583753 49.10198402 7.98591007 49.10198064 7.98592900 49.10198078 7.98594502 49.10197882 7.98598407 49.10224725 7.98622424 49.10234364 7.98630131 49.10236141 7.98626949 49.10241899 7.98618336 49.10248141 7.98610544 49.10254817 7.98603636 49.10262072 7.98597517 49.10268827 7.98592453 49.10275540 7.98587931 49.10282473 7.98584258 49.10289579 7.98581458 49.10296812 7.98579549 49.10313338 7.98576240 49.10315803 7.98575799 49.10319469 7.98575336 49.10320474 7.98572654 49.10323536 7.98564817 49.10328192 7.98554777 49.10333420 7.98545412 49.10339179 7.98536799 49.10343646 7.98531080 49.10350960 7.98522316 49.10352736 7.98520243 49.10355073 7.98517824 49.10356004 7.98515413 49.10360147 7.98506479 49.10360508 7.98504376 49.10363242 7.98492811 49.10366647 7.98481665 49.10370693 7.98471029 49.10375349 7.98460988 49.10380578 7.98451624 49.10386336 7.98443010 49.10387492 7.98441457 49.10395600 7.98430750 49.10400666 7.98424060 49.10423031 7.98393847 49.10423882 7.98392697 49.10427998 7.98387590 49.10429727 7.98385444 49.10432071 7.98382865 49.10456098 7.98357312 49.10460430 7.98352982 49.10467485 7.98347012 49.10467973 7.98346682 49.10474863 7.98342030 49.10482505 7.98338075 49.10490349 7.98335179 49.10498332 7.98333365 49.10506389 7.98332649 49.10514456 7.98333036 49.10522468 7.98334522 49.10530360 7.98337097 49.10537646 7.98340509 49.10557556 7.98351258 49.10584856 7.98366172 49.10587414 7.98367639 49.10610277 7.98381363 49.10611571 7.98381953 49.10622079 7.98371924 49.10622673 7.98371362 49.10625097 7.98369168 49.10643033 7.98353503 49.10647451 7.98349892 49.10652201 7.98346523 49.10657071 7.98343581 49.10671416 7.98335646 49.10677030 7.98332854 49.10679262 7.98331914 49.10689289 7.98327901 49.10694901 7.98325945 49.10699083 7.98324938 49.10701322 7.98324399 49.10711826 7.98322460 49.10713387 7.98322192 49.10721445 7.98321476 49.10729512 7.98321863 49.10737523 7.98323350 49.10745415 7.98325924 49.10753124 7.98329566 49.10760588 7.98334245 49.10767746 7.98339925 49.10774541 7.98346559 49.10780918 7.98354095 49.10786826 7.98362470 49.10792217 7.98371619 49.10797048 7.98381467 49.10801280 7.98391935 49.10804879 7.98402938 49.10807816 7.98414389 49.10810068 7.98426195 49.10811615 7.98438260 49.10812446 7.98450489 49.10812554 7.98462781 49.10811938 7.98475039 49.10811751 7.98476739 49.10810896 7.98484510 49.10810604 7.98487163 49.10808561 7.98499056 49.10805827 7.98510623 49.10802422 7.98521769 49.10798376 7.98532406 49.10793720 7.98542448 49.10788491 7.98551813 49.10782733 7.98560427 49.10777473 7.98566992 49.10776490 7.98568220 49.10769815 7.98575129 49.10762759 7.98581099 49.10755381 7.98586081 49.10747739 7.98590036 49.10739895 7.98592932 49.10733473 7.98594478 49.10729010 7.98595313 49.10725778 7.98597093 49.10716106 7.98605539 49.10698987 7.98621877 49.10693666 7.98626576 49.10688147 7.98630711 49.10684920 7.98632923 49.10677625 7.98623571 49.10673868 7.98621478 49.10670664 7.98621543 49.10667669 7.98625527 49.10658653 7.98648623 49.10648775 7.98653079 49.10641927 7.98655700 49.10634964 7.98657493 49.10627930 7.98658449 49.10615592 7.98659385 49.10609074 7.98659519 49.10602565 7.98658934 49.10596102 7.98657632 49.10584741 7.98654674 49.10577130 7.98652172 49.10574123 7.98650888 49.10555073 7.98642210 49.10550372 7.98639851 49.10547866 7.98638412 49.10531749 7.98628737 49.10529458 7.98634759 49.10524802 7.98644800 49.10519574 7.98654164 49.10513815 7.98662777 49.10507590 7.98670550 49.10503153 7.98675602 49.10500807 7.98681790 49.10498635 7.98687225 49.10493979 7.98697265 49.10488750 7.98706630 49.10482991 7.98715243 49.10481308 7.98717487 49.10473903 7.98727115 49.10469343 7.98732663 49.10466653 7.98735447 49.10462483 7.98745913 49.10461310 7.98748779 49.10460261 7.98751214 49.10454503 7.98764273 49.10453798 7.98765768 49.10453295 7.98775781 49.10451960 7.98787904 49.10449917 7.98799796 49.10447182 7.98811362 49.10445062 7.98818302 49.10443778 7.98822507 49.10439731 7.98833143 49.10435074 7.98843184 49.10429846 7.98852548 49.10424087 7.98861161 49.10417844 7.98868953 49.10411168 7.98875861 49.10404113 7.98881830 49.10402361 7.98883123 49.10386401 7.98894582 49.10380774 7.98898270 49.10380247 7.98898581 49.10365147 7.98907398 49.10355705 7.98912911 49.10342280 7.98921298 49.10340870 7.98922158 49.10333228 7.98926112 49.10325384 7.98929007 49.10317401 7.98930819 49.10314079 7.98931248 49.10293991 7.98933271 49.10287408 7.98933566 49.10280830 7.98933127 49.10274289 7.98931956 49.10271042 7.98931190 49.10357683 7.98992561 49.10469200 7.99026065 49.10504170 7.99028780 49.10511414 7.99029791 49.10518580 7.99031690 49.10564235 7.99046709 49.10567445 7.99047859 49.10611695 7.99065023 49.10616135 7.99066931 49.10637832 7.99081810 49.10654068 7.99095075 49.10654068 7.99092944 49.10721890 7.99139455 49.10752186 7.99164011 49.10762814 7.99167563 49.10782874 7.99164457 49.10806045 7.99148820 49.10816694 7.99170212 49.10820527 7.99183686 49.10812984 7.99193471 49.10803482 7.99202460 49.10789039 7.99222524 49.10783364 7.99248426 49.10782121 7.9926572949.10057109 7.97937724 49.09995366 7.97878027 49.09999246 7.97947514 49.09994545 7.97975448 49.10011055 7.97993029 49.10020888 7.98003390 49.10034917 7.97983526 49.10057109 7.97937724568646.993174108567.10404994