1457532018-10-01T00:00:0049.10302893 7.58671691 49.10302454 7.58681363 49.10303499 7.58699103 49.10307969 7.58735763 49.10310292 7.58762386 49.10310211 7.58785214 49.10305848 7.58819795 49.10299673 7.58845933 49.10294623 7.58855201 49.10286955 7.58852720 49.10276691 7.58846859 49.10270100 7.58843962 49.10270062 7.58838546 49.10269233 7.58817988 49.10269068 7.58811000 49.10268935 7.58791296 49.10268964 7.58786160 49.10269356 7.58764968 49.10269834 7.58754195 49.10271077 7.58736569 49.10271829 7.58721089 49.10271948 7.58718893 49.10272879 7.58703159 49.10273120 7.58699605 49.10274031 7.58690423 49.10276507 7.58670138 49.10277693 7.58661852 49.10279215 7.58653693 49.10282655 7.58637202 49.10284795 7.58628076 49.10288969 7.58612084 49.10289200 7.58611211 49.10289553 7.58609905 49.10293693 7.58594804 49.10294352 7.58592461 49.10299183 7.58575725 49.10301536 7.58568203 49.10302654 7.58564999 49.10311445 7.58540577 49.10314337 7.58533113 49.10315659 7.58530028 49.10323009 7.58513370 49.10327359 7.58504332 49.10332180 7.58495865 49.10337533 7.58487208 49.10343017 7.58478337 49.10357540 7.58453239 49.10358763 7.58449609 49.10359121 7.58448538 49.10363155 7.58437812 49.10370592 7.58419975 49.10370978 7.58412956 49.10371564 7.58393998 49.10371914 7.58383367 49.10376724 7.58387294 49.10378721 7.58434701 49.10368289 7.58536936 49.10353413 7.58594531 49.10335663 7.58619845 49.10316205 7.58631082 49.10305143 7.58661448 49.10302893 7.5867169113476.19999113778.87459728