1451532018-10-01T00:00:0049.07504442 7.94771151 49.07493033 7.94781274 49.07487883 7.94785508 49.07482833 7.94789050 49.07470023 7.94797313 49.07462924 7.94801364 49.07455626 7.94804491 49.07440963 7.94809770 49.07440225 7.94810030 49.07423480 7.94815832 49.07420807 7.94816693 49.07406803 7.94820868 49.07396774 7.94824190 49.07391249 7.94826741 49.07384195 7.94831267 49.07375658 7.94837596 49.07364695 7.94847129 49.07361284 7.94849949 49.07354387 7.94855359 49.07341778 7.94866575 49.07328357 7.94881146 49.07321333 7.94890577 49.07309330 7.94906696 49.07303191 7.94915764 49.07302440 7.94917641 49.07300866 7.94921255 49.07290616 7.94944000 49.07287537 7.94950424 49.07284740 7.94955645 49.07278423 7.94966865 49.07275356 7.94972311 49.07274051 7.94975445 49.07272517 7.94978990 49.07245614 7.95039080 49.07229702 7.95099056 49.07229442 7.95100023 49.07224829 7.95116972 49.07213359 7.95159110 49.07210262 7.95169287 49.07193362 7.95219338 49.07179276 7.95268149 49.07176711 7.95276298 49.07173028 7.95286065 49.07171998 7.95288554 49.07156061 7.95326995 49.07155737 7.95327770 49.07151804 7.95336374 49.07144264 7.95351590 49.07142869 7.95452925 49.07142891 7.95468849 49.07146405 7.95468281 49.07151430 7.95467695 49.07165116 7.95466682 49.07168430 7.95466530 49.07180249 7.95466357 49.07181328 7.95466136 49.07184645 7.95462969 49.07186001 7.95461674 49.07186609 7.95461099 49.07193663 7.95455129 49.07201040 7.95450146 49.07208681 7.95446189 49.07216524 7.95443290 49.07224506 7.95441474 49.07232563 7.95440753 49.07240631 7.95441135 49.07248643 7.95442616 49.07256536 7.95445185 49.07264245 7.95448819 49.07271554 7.95453381 49.07277297 7.95457423 49.07280213 7.95459579 49.07286771 7.95465187 49.07292998 7.95471610 49.07296014 7.95475010 49.07300726 7.95480702 49.07306636 7.95489068 49.07312030 7.95498207 49.07316863 7.95508046 49.07317292 7.95509015 49.07319404 7.95513830 49.07322195 7.95520614 49.07324720 7.95527635 49.07327569 7.95536987 49.07329947 7.95546639 49.07331841 7.95556535 49.07332583 7.95561036 49.07332747 7.95562050 49.07334298 7.95574107 49.07335132 7.95586326 49.07335243 7.95598610 49.07334630 7.95610859 49.07333975 7.95617644 49.07333142 7.95624984 49.07331761 7.95634937 49.07329898 7.95644707 49.07327564 7.95654240 49.07326341 7.95658514 49.07324132 7.95665883 49.07322084 7.95672271 49.07318040 7.95682902 49.07313387 7.95692939 49.07308160 7.95702301 49.07302404 7.95710912 49.07298925 7.95715430 49.07293732 7.95721836 49.07289329 7.95726932 49.07284730 7.95731606 49.07279950 7.95735842 49.07273836 7.95740884 49.07271128 7.95743027 49.07263751 7.95748010 49.07256110 7.95751967 49.07248266 7.95754865 49.07247630 7.95755051 49.07236913 7.95758122 49.07231806 7.95759255 49.07229566 7.95759752 49.07228466 7.95759915 49.07153261 7.95770385 49.07145658 7.95771438 49.07142308 7.95771902 49.07141190 7.95772027 49.07134251 7.95772616 49.07126184 7.95772234 49.07118579 7.95770828 49.07117681 7.95773280 49.07115912 7.95787863 49.07114715 7.95824248 49.07114654 7.95825904 49.07113526 7.95853477 49.07113026 7.95861706 49.07112199 7.95869875 49.07111051 7.95877953 49.07107302 7.95900942 49.07105858 7.95908790 49.07101158 7.95931496 49.07098554 7.95942428 49.07095991 7.95951053 49.07092642 7.95961360 49.07090873 7.95966803 49.07090139 7.95969010 49.07089886 7.95969754 49.07083428 7.95988752 49.07079332 7.95999536 49.07076333 7.96006217 49.07065249 7.96029413 49.07063788 7.96032374 49.07063593 7.96032768 49.07058954 7.96041159 49.07049200 7.96057430 49.07044991 7.96063995 49.07040503 7.96070116 49.07036203 7.96075598 49.07017927 7.96101023 49.07014527 7.96105520 49.07010983 7.96109752 49.07005226 7.96115767 49.06993548 7.96126978 49.06985796 7.96135374 49.06979123 7.96143123 49.06967864 7.96159696 49.06961541 7.96169011 49.06961191 7.96169739 49.06955965 7.96179100 49.06950208 7.96187709 49.06943967 7.96195499 49.06937293 7.96202406 49.06930238 7.96208374 49.06922861 7.96213356 49.06915220 7.96217312 49.06907376 7.96220209 49.06899394 7.96222024 49.06892882 7.96222605 49.06891868 7.96218649 49.06889841 7.96196307 49.06872991 7.96193235 49.06873940 7.96178771 49.06879292 7.96128714 49.06882689 7.96114295 49.06886931 7.96102843 49.06894857 7.96085975 49.06899081 7.96074536 49.06905322 7.96061304 49.06920379 7.96039152 49.06932424 7.96025155 49.06957241 7.95999979 49.06975185 7.95975754 49.06982754 7.95965163 49.06992503 7.95948886 49.07003592 7.95925693 49.07015364 7.95890356 49.07005821 7.95882615 49.07010057 7.95850529 49.07001292 7.95845181 49.06981324 7.95845516 49.06960326 7.95888097 49.06927071 7.95929305 49.06914686 7.95937463 49.06865716 7.95969688 49.06858085 7.95986427 49.06856863 7.95985549 49.06841613 7.95995287 49.06831390 7.96003865 49.06821217 7.96016961 49.06819433 7.96022570 49.06818369 7.96031300 49.06819839 7.96041715 49.06823600 7.96052754 49.06830119 7.96065488 49.06846341 7.96086699 49.06848585 7.96086200 49.06846143 7.96108759 49.06836604 7.96195776 49.06831857 7.96190175 49.06825948 7.96181809 49.06820555 7.96172670 49.06815722 7.96162832 49.06811488 7.96152374 49.06807887 7.96141381 49.06804947 7.96129941 49.06802694 7.96118146 49.06801144 7.96106091 49.06800310 7.96093873 49.06800200 7.96081590 49.06800813 7.96069342 49.06802145 7.96057227 49.06804186 7.96045342 49.06806918 7.96033784 49.06810320 7.96022644 49.06814364 7.96012014 49.06816003 7.96008257 49.06818895 7.96001860 49.06822439 7.95994554 49.06826292 7.95987622 49.06830439 7.95981093 49.06842778 7.95962918 49.06857840 7.95940745 49.06860271 7.95937297 49.06865812 7.95930310 49.06877861 7.95916318 49.06878560 7.95915515 49.06880270 7.95913617 49.06891285 7.95901685 49.06895453 7.95897433 49.06902471 7.95890695 49.06916268 7.95871501 49.06916851 7.95870697 49.06919203 7.95867591 49.06920372 7.95866102 49.06922696 7.95862225 49.06926834 7.95853564 49.06929984 7.95844297 49.06931663 7.95839132 49.06933374 7.95830867 49.06934484 7.95824061 49.06935070 7.95809725 49.06936217 7.95774869 49.06936538 7.95765097 49.06937082 7.95755434 49.06937920 7.95747097 49.06942414 7.95710037 49.06943596 7.95701741 49.06945113 7.95693572 49.06946960 7.95685562 49.06951684 7.95666946 49.06954128 7.95658226 49.06956963 7.95649784 49.06958796 7.95644760 49.06959882 7.95641786 49.06963310 7.95629487 49.06965451 7.95619839 49.06966241 7.95615366 49.06966393 7.95614122 49.06967407 7.95598377 49.06967533 7.95593019 49.06967473 7.95587757 49.06963619 7.95535067 49.06963221 7.95527943 49.06963066 7.95520212 49.06963062 7.95517175 49.06963052 7.95509815 49.06963523 7.95517214 49.06964873 7.95517336 49.06967881 7.95568328 49.06970659 7.95610946 49.06971736 7.95621603 49.06977862 7.95643504 49.07003141 7.95643577 49.07006178 7.95693966 49.07039004 7.95706916 49.07045433 7.95685033 49.07047443 7.95678192 49.07051583 7.95659553 49.07055529 7.95633347 49.07057194 7.95607517 49.07057506 7.95594285 49.07055128 7.95520270 49.07052922 7.95451646 49.07041823 7.95344591 49.07049347 7.95297430 49.07079389 7.95210788 49.07109760 7.95119783 49.07142739 7.95004091 49.07180996 7.94915971 49.07202841 7.94890714 49.07216439 7.94866548 49.07211004 7.94850643 49.07214564 7.94842408 49.07219841 7.94830234 49.07227549 7.94804385 49.07239444 7.94784020 49.07260645 7.94763034 49.07283875 7.94735747 49.07287203 7.94731829 49.07315749 7.94706375 49.07341054 7.94680838 49.07361689 7.94667818 49.07384313 7.94657933 49.07393381 7.94656043 49.07413181 7.94657090 49.07431974 7.94654269 49.07448025 7.94639689 49.07453698 7.94625520 49.07458465 7.94613630 49.07470228 7.94565032 49.07493323 7.94427587 49.07498176 7.94406466 49.07485169 7.94444849 49.07462386 7.94530843 49.07456431 7.94563311 49.07450783 7.94575247 49.07443963 7.94583018 49.07433944 7.94590132 49.07420020 7.94596273 49.07391133 7.94600978 49.07380573 7.94608924 49.07295734 7.94669048 49.07269551 7.94694001 49.07237343 7.94723285 49.07218669 7.94751954 49.07215505 7.94760140 49.07210603 7.94782917 49.07210051 7.94808246 49.07202266 7.94812709 49.07187044 7.94824409 49.07162732 7.94849499 49.07137249 7.94878324 49.07115438 7.94916300 49.07089737 7.94956794 49.07075889 7.94984059 49.07032804 7.95098333 49.07028401 7.95110098 49.07029752 7.95105415 49.07032106 7.95097888 49.07048572 7.95049122 49.07063044 7.94995958 49.07075989 7.94947166 49.07082428 7.94922896 49.07085045 7.94913964 49.07088075 7.94905338 49.07091502 7.94897064 49.07123006 7.94826695 49.07126974 7.94817164 49.07131745 7.94806843 49.07134541 7.94801623 49.07144999 7.94783049 49.07150558 7.94770714 49.07153856 7.94762033 49.07156490 7.94755528 49.07160299 7.94747349 49.07164491 7.94739616 49.07169044 7.94732372 49.07185494 7.94708045 49.07188059 7.94704397 49.07188749 7.94703463 49.07190430 7.94701212 49.07212828 7.94671133 49.07218462 7.94664163 49.07220103 7.94662338 49.07237240 7.94643732 49.07241003 7.94639658 49.07245934 7.94634683 49.07247849 7.94632936 49.07265823 7.94616994 49.07269900 7.94613589 49.07277138 7.94607911 49.07288986 7.94597607 49.07293459 7.94593968 49.07294220 7.94593397 49.07307618 7.94583464 49.07312069 7.94580389 49.07325702 7.94571642 49.07327867 7.94570303 49.07334520 7.94566791 49.07347996 7.94560566 49.07348984 7.94560120 49.07354991 7.94557797 49.07369469 7.94553002 49.07371302 7.94552425 49.07384883 7.94548375 49.07394308 7.94545042 49.07402427 7.94514289 49.07402693 7.94513291 49.07403738 7.94509580 49.07411472 7.94483181 49.07412265 7.94479760 49.07415328 7.94455130 49.07416081 7.94448795 49.07417403 7.94428888 49.07418229 7.94419623 49.07419469 7.94410466 49.07422408 7.94391974 49.07426759 7.94362599 49.07427123 7.94360479 49.07428295 7.94353652 49.07433552 7.94326769 49.07435440 7.94318167 49.07437698 7.94309774 49.07448455 7.94273287 49.07452048 7.94260346 49.07455109 7.94250442 49.07456003 7.94247893 49.07459525 7.94238099 49.07469891 7.94201494 49.07471930 7.94194798 49.07477667 7.94177211 49.07478434 7.94174913 49.07481723 7.94166105 49.07486399 7.94154591 49.07490258 7.94145120 49.07490946 7.94143459 49.07492258 7.94140428 49.07502077 7.94118392 49.07505288 7.94110291 49.07506556 7.94107184 49.07509942 7.94099693 49.07518299 7.94082461 49.07519566 7.94079913 49.07521646 7.94075978 49.07531128 7.94058708 49.07534272 7.94053279 49.07536539 7.94049700 49.07550143 7.94028989 49.07553140 7.94024632 49.07565846 7.94006992 49.07566337 7.94006315 49.07572430 7.93998689 49.07584089 7.93985356 49.07586764 7.93982418 49.07596445 7.93972192 49.07600516 7.93968136 49.07601579 7.93967153 49.07602077 7.93966700 49.07611361 7.93958254 49.07613370 7.93956479 49.07618528 7.93952058 49.07621697 7.93949467 49.07645957 7.93930574 49.07675170 7.93905930 49.07688516 7.93893083 49.07689380 7.93892262 49.07690515 7.93891214 49.07700934 7.93881754 49.07705721 7.93877296 49.07718146 7.93865725 49.07720466 7.93863636 49.07742051 7.93844864 49.07728610 7.93873890 49.07715179 7.93899248 49.07682636 7.93972051 49.07672223 7.93991073 49.07643683 7.94014973 49.07640672 7.94017228 49.07612087 7.94042087 49.07601374 7.94056884 49.07570024 7.94089278 49.07534315 7.94133813 49.07513427 7.94174049 49.07510278 7.94181797 49.07543370 7.94208987 49.07545219 7.94185971 49.07550568 7.94168878 49.07561405 7.94150874 49.07578670 7.94132555 49.07589799 7.94122830 49.07610997 7.94107549 49.07645520 7.94071049 49.07657885 7.94059790 49.07663603 7.94054575 49.07705012 7.94017543 49.07780618 7.93944782 49.07791608 7.93925884 49.07800988 7.93904952 49.07811162 7.93856082 49.07821184 7.93832644 49.07843439 7.93789755 49.07845586 7.93790452 49.07852986 7.93793939 49.07853296 7.93794085 49.07860761 7.93798755 49.07867921 7.93804425 49.07874719 7.93811049 49.07881099 7.93818574 49.07887010 7.93826940 49.07892405 7.93836078 49.07897240 7.93845916 49.07901476 7.93856374 49.07905080 7.93867368 49.07908021 7.93878809 49.07910277 7.93890606 49.07911829 7.93902663 49.07912665 7.93914883 49.07912778 7.93927168 49.07912167 7.93939419 49.07911514 7.93945365 49.07910837 7.93951538 49.07908799 7.93963426 49.07906069 7.93974988 49.07902669 7.93986131 49.07898626 7.93996765 49.07893974 7.94006805 49.07888749 7.94016169 49.07886263 7.94020082 49.07876631 7.94034646 49.07872423 7.94040614 49.07867974 7.94046161 49.07863300 7.94051263 49.07842365 7.94072611 49.07839515 7.94075400 49.07836926 7.94077739 49.07810878 7.94100393 49.07794383 7.94115754 49.07793517 7.94116551 49.07783671 7.94125489 49.07771562 7.94137145 49.07769118 7.94139497 49.07768253 7.94140319 49.07764644 7.94143533 49.07731851 7.94171194 49.07729220 7.94173328 49.07705233 7.94192007 49.07702655 7.94194217 49.07696493 7.94199823 49.07690716 7.94205925 49.07683907 7.94213711 49.07675894 7.94224835 49.07666594 7.94238995 49.07661423 7.94248412 49.07657165 7.94257193 49.07654883 7.94262951 49.07653614 7.94266058 49.07652301 7.94269090 49.07642170 7.94291827 49.07639347 7.94298755 49.07636934 7.94304696 49.07634133 7.94313281 49.07623055 7.94352400 49.07620248 7.94361395 49.07619355 7.94363943 49.07615989 7.94373303 49.07613781 7.94381258 49.07612989 7.94384026 49.07604269 7.94413602 49.07601581 7.94427344 49.07597745 7.94453245 49.07597426 7.94455321 49.07595769 7.94465747 49.07594712 7.94481663 49.07594513 7.94484381 49.07593732 7.94492258 49.07592288 7.94504416 49.07592154 7.94505519 49.07587748 7.94540940 49.07586341 7.94550400 49.07584196 7.94561011 49.07579922 7.94579456 49.07578289 7.94585971 49.07577245 7.94589682 49.07568720 7.94618776 49.07561814 7.94644933 49.07557546 7.94662825 49.07554241 7.94678124 49.07553188 7.94682957 49.07551003 7.94691928 49.07547602 7.94703070 49.07543559 7.94713703 49.07538906 7.94723741 49.07533681 7.94733104 49.07530933 7.94737409 49.07522266 7.94750404 49.07516711 7.94758067 49.07510756 7.94764999 49.07504442 7.9477115149.07138548 7.95607223 49.07121594 7.95612439 49.07121976 7.95643757 49.07145178 7.95644779 49.07147255 7.95644871 49.07220269 7.95623584 49.07230992 7.95620511 49.07237099 7.95615468 49.07242295 7.95609061 49.07244504 7.95601689 49.07245337 7.95594346 49.07244595 7.95589843 49.07242482 7.95585041 49.07233806 7.95577651 49.07220714 7.95590139 49.07206097 7.95599208 49.07186693 7.95603174 49.07155795 7.95604438 49.07147244 7.95605819 49.07138548 7.95607223367913.624541578666.32945066