1450432018-10-01T00:00:0049.07501552 8.19531911 49.07433935 8.19616994 49.07430659 8.19613103 49.07424766 8.19604707 49.07423033 8.19601751 49.07454534 8.19564464 49.07477933 8.19531101 49.07456984 8.19510750 49.07443956 8.19507729 49.07433727 8.19512796 49.07427607 8.19520111 49.07424988 8.19532833 49.07426690 8.19547223 49.07427780 8.19565595 49.07425243 8.19582313 49.07420915 8.19591215 49.07418339 8.19593390 49.07414690 8.19585929 49.07408157 8.19571278 49.07403889 8.19560674 49.07401727 8.19554022 49.07397610 8.19551422 49.07390463 8.19545716 49.07383680 8.19539057 49.07377316 8.19531500 49.07371424 8.19523104 49.07365907 8.19513648 49.07360407 8.19511264 49.07355012 8.19508374 49.07349743 8.19504987 49.07355148 8.19532454 49.07362488 8.19568866 49.07370737 8.19608835 49.07371636 8.19613477 49.07376981 8.19642988 49.07371381 8.19650015 49.07361896 8.19657054 49.07351862 8.19664501 49.07340803 8.19658847 49.07328019 8.19649605 49.07320736 8.19655309 49.07314910 8.19664755 49.07313508 8.19674047 49.07314696 8.19685748 49.07318683 8.19697678 49.07323344 8.19703012 49.07329492 8.19710046 49.07337396 8.19708207 49.07348408 8.19685136 49.07356094 8.19675359 49.07359467 8.19672620 49.07368393 8.19665371 49.07378848 8.19653295 49.07379097 8.19654672 49.07383661 8.19680252 49.07331353 8.19746068 49.07313797 8.19780280 49.07331659 8.19834090 49.07331277 8.19841353 49.07335003 8.19867473 49.07340809 8.19893956 49.07344046 8.19904037 49.07344688 8.19905590 49.07341887 8.19907466 49.07334237 8.19911386 49.07327146 8.19913969 49.07326388 8.19914246 49.07318401 8.19916023 49.07310342 8.19916704 49.07302276 8.19916282 49.07294266 8.19914762 49.07286379 8.19912155 49.07278677 8.19908482 49.07271222 8.19903773 49.07264074 8.19898067 49.07257292 8.19891407 49.07250929 8.19883850 49.07245036 8.19875454 49.07239662 8.19866288 49.07234849 8.19856426 49.07230636 8.19845948 49.07228627 8.19839766 49.07222555 8.19843832 49.07214906 8.19847752 49.07207056 8.19850612 49.07199070 8.19852390 49.07191011 8.19853071 49.07182944 8.19852649 49.07174935 8.19851129 49.07167048 8.19848522 49.07161920 8.19846077 49.07084947 8.19606837 49.07081384 8.19595065 49.07087205 8.19591370 49.07100731 8.19580514 49.07113271 8.19571480 49.07127252 8.19558809 49.07139068 8.19545351 49.07146124 8.19532955 49.07149751 8.19521601 49.07155549 8.19483458 49.07156228 8.19475510 49.07159399 8.19438446 49.07148426 8.19385787 49.07145506 8.19378605 49.07153671 8.19372955 49.07159104 8.19369074 49.07184129 8.19342151 49.07188577 8.19337366 49.07202731 8.19319872 49.07211837 8.19309962 49.07214108 8.19322138 49.07222006 8.19363299 49.07250587 8.19512254 49.07256350 8.19506187 49.07332481 8.19416085 49.07350361 8.19394924 49.07352333 8.19378544 49.07351164 8.19354054 49.07346961 8.19338444 49.07336242 8.19320845 49.07335299 8.19319580 49.07324046 8.19304475 49.07312237 8.19292982 49.07289810 8.19271155 49.07279305 8.19252170 49.07272554 8.19237492 49.07275668 8.19233827 49.07300730 8.19204297 49.07258388 8.19096004 49.07257352 8.19093354 49.07238627 8.19045464 49.07228890 8.19056327 49.07214242 8.19072669 49.07156572 8.18995313 49.07152862 8.18991489 49.07147340 8.19003203 49.07092701 8.19233151 49.07077146 8.19195669 49.07057930 8.19146472 49.07022731 8.19056359 49.07028744 8.19051307 49.07029733 8.19050575 49.07058962 8.19029235 49.07058446 8.19024171 49.07058333 8.19023029 49.07058125 8.19019890 49.07043626 8.18985118 49.06994721 8.18868693 49.06984486 8.18881273 49.06983204 8.18882911 49.06981300 8.18885331 49.06978270 8.18889103 49.06975271 8.18893255 49.06970274 8.18899337 49.06966437 8.18903283 49.06945256 8.18867865 49.06916480 8.18882093 49.06885906 8.18891353 49.06871338 8.18863893 49.06866195 8.18852805 49.06860066 8.18839556 49.06827188 8.18775943 49.06827365 8.18772525 49.06828721 8.18760415 49.06830785 8.18748539 49.06833540 8.18736993 49.06836964 8.18725869 49.06841029 8.18715257 49.06845703 8.18705242 49.06850948 8.18695905 49.06856722 8.18687321 49.06857981 8.18685642 49.06858294 8.18685233 49.06864638 8.18676946 49.06865910 8.18675289 49.06867823 8.18672886 49.06870872 8.18669143 49.06896750 8.18637041 49.06882401 8.18604672 49.06880182 8.18599411 49.06848900 8.18521384 49.06841769 8.18503479 49.06797603 8.18399036 49.06795201 8.18393356 49.06795042 8.18393548 49.06792982 8.18395948 49.06792627 8.18396336 49.06790455 8.18398705 49.06777682 8.18412133 49.06745522 8.18445942 49.06741362 8.18450062 49.06736012 8.18454557 49.06734296 8.18455999 49.06726909 8.18460948 49.06719260 8.18464869 49.06711410 8.18467731 49.06703424 8.18469511 49.06695365 8.18470194 49.06694818 8.18470166 49.06687299 8.18469775 49.06679289 8.18468257 49.06671402 8.18465653 49.06663699 8.18461982 49.06656244 8.18457276 49.06649095 8.18451572 49.06642312 8.18444916 49.06635948 8.18437361 49.06630054 8.18428968 49.06624679 8.18419805 49.06622098 8.18414520 49.06619864 8.18409946 49.06615650 8.18399470 49.06614351 8.18395755 49.06606425 8.18372224 49.06604144 8.18364929 49.06603545 8.18362810 49.06583122 8.18288850 49.06582377 8.18286067 49.06567298 8.18227919 49.06556924 8.18189371 49.06556184 8.18186529 49.06547514 8.18152145 49.06546251 8.18146808 49.06545777 8.18144604 49.06534394 8.18090152 49.06522123 8.18032560 49.06512441 8.17994821 49.06504600 8.17966914 49.06502443 8.17958475 49.06488740 8.17899131 49.06488361 8.17897455 49.06486762 8.17889427 49.06479861 8.17850529 49.06472654 8.17821086 49.06472189 8.17819188 49.06471731 8.17817272 49.06467862 8.17800716 49.06460990 8.17792125 49.06456196 8.17785686 49.06451715 8.17778745 49.06436090 8.17752755 49.06432742 8.17746858 49.06427895 8.17736927 49.06422617 8.17725008 49.06422322 8.17724336 49.06411499 8.17699582 49.06408226 8.17691503 49.06396181 8.17659320 49.06385851 8.17633048 49.06385528 8.17632220 49.06380917 8.17620302 49.06366913 8.17584637 49.06347799 8.17535958 49.06345262 8.17529552 49.06343642 8.17525430 49.06340061 8.17514422 49.06337143 8.17502970 49.06336773 8.17501012 49.06347660 8.17496566 49.06361711 8.17489398 49.06406484 8.17466556 49.06412375 8.17463858 49.06416275 8.17462068 49.06422381 8.17459256 49.06458260 8.17550398 49.06509714 8.17508696 49.06471195 8.17443416 49.06468596 8.17428442 49.06455226 8.17364006 49.06445809 8.17311999 49.06446096 8.17311901 49.06450992 8.17310024 49.06529096 8.17274938 49.06605408 8.17237622 49.06610373 8.17235147 49.06613080 8.17233808 49.06614453 8.17233278 49.06620897 8.17230764 49.06644241 8.17220978 49.06648183 8.17219325 49.06687102 8.17200009 49.06708340 8.17189467 49.06712924 8.17187166 49.06716009 8.17185638 49.06717543 8.17185046 49.06723956 8.17182455 49.06725768 8.17181624 49.06730201 8.17180004 49.06731977 8.17179238 49.06734044 8.17178160 49.06735045 8.17177757 49.06762017 8.17154233 49.06764297 8.17152313 49.06788429 8.17132684 49.06808081 8.17116699 49.06842968 8.17086679 49.06884824 8.17049730 49.06900474 8.17035917 49.06901640 8.17034905 49.06920337 8.17018965 49.06922642 8.17017116 49.06924384 8.17015718 49.06930101 8.17011782 49.06940930 8.17005187 49.06946699 8.17001442 49.06948241 8.17000460 49.06974995 8.16984536 49.06979100 8.16982275 49.06993436 8.16975055 49.06996236 8.16973635 49.06999628 8.16987146 49.07027167 8.17096451 49.07028574 8.17101973 49.07029246 8.17107876 49.07042729 8.17303316 49.07047961 8.17321617 49.07071808 8.17414639 49.07076598 8.17424061 49.07084935 8.17432604 49.07134637 8.17481700 49.07140108 8.17491988 49.07147509 8.17510636 49.07206679 8.17684023 49.07212009 8.17698585 49.07221194 8.17721231 49.07227135 8.17742013 49.07227796 8.17745110 49.07229834 8.17754674 49.07240961 8.17803919 49.07271761 8.17956694 49.07284652 8.18014960 49.07304785 8.18119032 49.07331839 8.18259165 49.07332735 8.18263724 49.07335721 8.18278942 49.07416363 8.18664267 49.07418509 8.18673858 49.07420589 8.18683162 49.07429554 8.18728234 49.07431044 8.18735721 49.07440750 8.18775422 49.07479201 8.18931945 49.07481974 8.18940034 49.07483452 8.18962233 49.07489837 8.18988789 49.07476145 8.19002759 49.07433814 8.18864865 49.07394735 8.18895664 49.07382508 8.18905299 49.07392077 8.18935294 49.07400298 8.18961066 49.07393540 8.18969754 49.07352936 8.19021954 49.07339826 8.19038809 49.07365991 8.19128219 49.07370641 8.19122913 49.07386411 8.19105062 49.07406244 8.19179004 49.07414473 8.19209682 49.07403455 8.19219893 49.07351721 8.19267838 49.07356891 8.19284144 49.07363068 8.19302858 49.07385675 8.19371350 49.07388420 8.19379261 49.07414500 8.19361463 49.07435776 8.19427445 49.07446644 8.19431487 49.07454796 8.19438160 49.07463651 8.19447629 49.07474116 8.19461070 49.07482644 8.19494520 49.07489123 8.19509039 49.07499006 8.19500828 49.07565686 8.19448663 49.07575349 8.19482342 49.07528812 8.19516915 49.07501552 8.1953191149.07087659 8.17731492 49.07116793 8.17699061 49.07087648 8.17615437 49.07087012 8.17613578 49.07074590 8.17576582 49.07039848 8.17545018 49.07034677 8.17539947 49.07029746 8.17534350 49.07025078 8.17528253 49.07019867 8.17520962 49.07016976 8.17516918 49.07012546 8.17510276 49.07008429 8.17503184 49.07004643 8.17495677 49.07001207 8.17487789 49.06996987 8.17477334 49.06994889 8.17471855 49.06992280 8.17464091 49.06985911 8.17443544 49.06984939 8.17440299 49.06983144 8.17433624 49.06964072 8.17356999 49.06962948 8.17352221 49.06960982 8.17342056 49.06958379 8.17326388 49.06957156 8.17317898 49.06956289 8.17309307 49.06955832 8.17303575 49.06937292 8.17319942 49.06917965 8.17213766 49.06929953 8.17168154 49.06886250 8.17097769 49.06788440 8.17132720 49.06789314 8.17150476 49.06786524 8.17170305 49.06760185 8.17278297 49.06754066 8.17311818 49.06756502 8.17349276 49.06760570 8.17369635 49.06764323 8.17382538 49.06774134 8.17403445 49.06790451 8.17438404 49.06783494 8.17441410 49.06778605 8.17443245 49.06777211 8.17443845 49.06775840 8.17444429 49.06773918 8.17445432 49.06772317 8.17446096 49.06769482 8.17447144 49.06768870 8.17447370 49.06766110 8.17448525 49.06764251 8.17449497 49.06701918 8.17480643 49.06698816 8.17482094 49.06697451 8.17482675 49.06665564 8.17495733 49.06661480 8.17497589 49.06650130 8.17503224 49.06756376 8.17647765 49.06760155 8.17649012 49.06767858 8.17652681 49.06775314 8.17657386 49.06782463 8.17663089 49.06789247 8.17669745 49.06795239 8.17676817 49.06810652 8.17696648 49.06828822 8.17720026 49.06829823 8.17721340 49.06863857 8.17766698 49.06891313 8.17801734 49.06891964 8.17802573 49.06896577 8.17809009 49.06924702 8.17851088 49.06949758 8.17884270 49.06958979 8.17874185 49.06991354 8.17838776 49.06992219 8.17837841 49.07064886 8.17760324 49.07075954 8.17746106 49.07076800 8.17745019 49.07082692 8.17737439 49.07087101 8.17732118 49.07087659 8.1773149249.07341754 8.18783237 49.07357755 8.18770626 49.07357306 8.18769860 49.07354672 8.18765162 49.07349858 8.18755301 49.07346615 8.18747236 49.07345644 8.18744823 49.07342064 8.18733812 49.07341535 8.18731944 49.07340886 8.18729607 49.07337378 8.18716888 49.07335069 8.18707587 49.07334281 8.18703847 49.07322470 8.18644939 49.07309471 8.18583072 49.07294691 8.18518823 49.07294448 8.18517749 49.07294343 8.18517281 49.07293315 8.18512327 49.07292155 8.18506344 49.07289092 8.18510593 49.07279633 8.18523714 49.07278949 8.18524654 49.07273440 8.18531562 49.07262831 8.18543824 49.07220689 8.18592529 49.07226277 8.18609497 49.07244157 8.18660887 49.07263623 8.18717283 49.07264369 8.18719496 49.07278298 8.18761698 49.07280249 8.18768003 49.07282456 8.18776374 49.07287027 8.18795509 49.07289387 8.18805386 49.07290096 8.18808470 49.07291652 8.18816259 49.07298758 8.18855628 49.07299425 8.18852835 49.07302849 8.18841710 49.07306914 8.18831097 49.07311588 8.18821081 49.07316833 8.18811744 49.07322607 8.18803159 49.07328863 8.18795397 49.07335551 8.18788520 49.07341152 8.18783712 49.07341754 8.1878323749.07218671 8.18237791 49.07233126 8.18217737 49.07223496 8.18170644 49.07222797 8.18167056 49.07203912 8.18064956 49.07197824 8.18033284 49.07192162 8.18003842 49.07184266 8.17965276 49.07177836 8.17973536 49.07173475 8.17978795 49.07171445 8.17981026 49.07095906 8.18061603 49.07088378 8.18069837 49.07092765 8.18076357 49.07107133 8.18097850 49.07117514 8.18111168 49.07137067 8.18135259 49.07138920 8.18137604 49.07139390 8.18138221 49.07169544 8.18178005 49.07170507 8.18179294 49.07200347 8.18219812 49.07216146 8.18241295 49.07218671 8.1823779149.06947473 8.18247390 49.06947361 8.18247257 49.06993704 8.18356849 49.06994988 8.18359976 49.07002611 8.18379118 49.07032682 8.18454123 49.07037175 8.18464256 49.07041553 8.18458067 49.07045277 8.18452634 49.07047376 8.18449562 49.07052901 8.18442684 49.07053631 8.18441798 49.07061434 8.18432779 49.07075217 8.18416850 49.07053161 8.18386901 49.07051220 8.18384265 49.07022697 8.18346631 49.07003628 8.18323136 49.07002251 8.18321405 49.06988558 8.18303837 49.06988083 8.18303223 49.06983477 8.18296796 49.06966865 8.18271945 49.06956768 8.18256939 49.06949443 8.18249459 49.06947473 8.18247390968367.6308167911555.31336949