1449232018-10-01T00:00:0049.06727451 8.32082940 49.06711059 8.32074813 49.06705086 8.32070362 49.06699244 8.32068183 49.06651286 8.32017334 49.06643924 8.32009083 49.06636518 8.31993359 49.06621718 8.31983813 49.06612892 8.31979060 49.06464086 8.31824863 49.06424081 8.31785053 49.06414513 8.31770399 49.06399452 8.31756341 49.06388752 8.31743441 49.06300722 8.31661484 49.06290954 8.31652569 49.06266549 8.31641939 49.06258511 8.31636656 49.06248046 8.31625492 49.06109570 8.31503015 49.06075127 8.31468253 49.06030823 8.31428906 49.05971665 8.31381468 49.05850940 8.31282508 49.05843653 8.31285483 49.05834381 8.31284270 49.05817042 8.31270564 49.05738269 8.31208300 49.05522523 8.31047824 49.05374082 8.30943325 49.05264883 8.30872491 49.05157632 8.30801140 49.05068273 8.30747705 49.04899778 8.30652276 49.04903255 8.30648601 49.04933911 8.30639375 49.04950386 8.30640062 49.04964916 8.30643377 49.04980366 8.30650170 49.04997302 8.30661676 49.05018236 8.30678219 49.05031281 8.30689014 49.05022013 8.30688663 49.04997190 8.30680482 49.04985966 8.30674904 49.04970179 8.30664462 49.04964231 8.30661151 49.04960687 8.30661145 49.04960921 8.30664112 49.04968127 8.30671772 49.04978996 8.30679599 49.04998788 8.30688836 49.05012404 8.30694244 49.05030367 8.30698593 49.05084026 8.30707646 49.05087577 8.30710265 49.05088830 8.30715134 49.05088489 8.30721243 49.05086779 8.30728561 49.05090093 8.30738136 49.05093754 8.30732214 49.05094553 8.30724375 49.05096503 8.30715137 49.05099812 8.30708864 49.05106450 8.30705747 49.05125209 8.30710796 49.05170404 8.30731875 49.05186543 8.30742490 49.05204509 8.30751725 49.05215140 8.30762006 49.05222465 8.30772991 49.05235286 8.30806249 49.05252113 8.30843160 49.05262978 8.30857969 49.05267790 8.30863719 49.05275795 8.30866687 49.05330941 8.30904656 49.05393641 8.30940714 49.05415391 8.30952553 49.05513033 8.31022415 49.05520284 8.31026968 49.05528601 8.31020297 49.05530632 8.31015410 49.05532420 8.31003067 49.05527608 8.30995619 49.05505050 8.30975072 49.05395127 8.30911102 49.05384949 8.30902922 49.05362750 8.30886723 49.05351074 8.30877660 49.05336430 8.30871923 49.05320993 8.30864254 49.05309426 8.30861458 49.05297990 8.30855020 49.05285748 8.30846307 49.05276817 8.30842037 49.05270761 8.30840219 49.05266179 8.30839694 49.05263205 8.30834288 49.05263091 8.30822793 49.05267894 8.30798583 49.05268811 8.30789524 49.05268121 8.30779419 49.05261244 8.30750171 49.05257012 8.30739034 49.05255055 8.30736734 49.05284130 8.30739889 49.05282175 8.30722999 49.05280004 8.30712026 49.05276460 8.30701591 49.05271315 8.30695654 49.05264557 8.30690780 49.05258150 8.30684340 49.05253574 8.30677369 49.05248996 8.30663965 49.05261240 8.30652134 49.05277213 8.30636706 49.05281222 8.30604913 49.05310465 8.30372995 49.05346862 8.30461081 49.05383586 8.30427351 49.05415320 8.30503212 49.05493158 8.30685384 49.05510595 8.30708424 49.05608628 8.30819175 49.05614406 8.30825707 49.05746243 8.30974755 49.05794086 8.31028847 49.05890485 8.31140660 49.05968695 8.31222586 49.06020653 8.31284302 49.06029433 8.31290410 49.06040930 8.31296589 49.06057265 8.31246496 49.06075318 8.31176886 49.06076263 8.31173656 49.06081640 8.31178951 49.06087996 8.31186521 49.06093880 8.31194928 49.06099245 8.31204104 49.06104048 8.31213975 49.06108251 8.31224461 49.06111819 8.31235478 49.06114723 8.31246938 49.06116941 8.31258748 49.06118454 8.31270812 49.06119250 8.31283035 49.06119324 8.31295317 49.06118673 8.31307559 49.06117304 8.31319664 49.06115227 8.31331533 49.06113377 8.31339268 49.06112480 8.31343017 49.06120514 8.31350081 49.06127335 8.31356793 49.06131428 8.31361507 49.06138383 8.31370002 49.06145010 8.31376510 49.06152655 8.31382857 49.06154569 8.31384494 49.06220393 8.31442364 49.06293453 8.31507321 49.06299563 8.31513285 49.06301622 8.31513933 49.06305866 8.31515435 49.06310057 8.31517247 49.06316666 8.31520805 49.06324238 8.31525394 49.06330858 8.31529885 49.06337218 8.31535172 49.06346983 8.31544083 49.06347664 8.31544711 49.06413883 8.31606365 49.06435696 8.31626675 49.06440965 8.31631976 49.06442907 8.31634197 49.06444576 8.31636106 49.06451082 8.31643942 49.06461574 8.31653745 49.06467489 8.31659774 49.06473071 8.31666497 49.06478287 8.31673870 49.06481206 8.31678336 49.06513315 8.31710284 49.06514383 8.31711363 49.06574737 8.31773304 49.06611085 8.31810608 49.06612033 8.31811594 49.06654474 8.31856362 49.06656819 8.31857768 49.06671614 8.31867310 49.06674816 8.31869488 49.06681958 8.31875212 49.06688734 8.31881886 49.06695089 8.31889459 49.06695897 8.31890613 49.06699407 8.31875492 49.06670022 8.31744665 49.06661006 8.31703862 49.06658953 8.31693113 49.06655519 8.31671935 49.06655337 8.31670795 49.06654588 8.31665542 49.06649970 8.31629800 49.06645963 8.31604966 49.06645806 8.31603979 49.06645437 8.31601516 49.06641751 8.31575825 49.06640900 8.31569085 49.06637886 8.31541511 49.06637593 8.31538647 49.06636797 8.31526423 49.06636724 8.31514140 49.06637375 8.31501897 49.06638745 8.31489791 49.06640822 8.31477921 49.06643589 8.31466382 49.06647026 8.31455267 49.06651103 8.31444665 49.06653147 8.31440301 49.06655788 8.31434663 49.06661043 8.31425339 49.06666826 8.31416771 49.06673091 8.31409025 49.06679787 8.31402166 49.06686859 8.31396247 49.06694252 8.31391317 49.06701906 8.31387416 49.06709758 8.31384574 49.06712387 8.31383995 49.06717934 8.31405993 49.06722411 8.31451014 49.06713938 8.31476896 49.06720856 8.31486070 49.06723548 8.31498559 49.06726620 8.31519053 49.06733323 8.31572313 49.06737824 8.31600248 49.06746285 8.31660302 49.06790057 8.31857970 49.06791867 8.31874977 49.06791494 8.31889604 49.06778336 8.31946463 49.06771938 8.31967415 49.06769366 8.31976664 49.06750337 8.32028044 49.06738446 8.32064952 49.06733607 8.32080420 49.06731681 8.32083225 49.06727451 8.3208294049.05537942 8.31014830 49.05538015 8.31036044 49.05540539 8.31040019 49.05545340 8.31041021 49.05551280 8.31038543 49.05559797 8.31027695 49.05563936 8.31020246 49.05567788 8.31013185 49.05576248 8.31003268 49.05588947 8.30993689 49.05601183 8.30988113 49.05610796 8.30986022 49.05617432 8.30987080 49.05622694 8.30990032 49.05627040 8.30994749 49.05632883 8.31004496 49.05694560 8.31145063 49.05699600 8.31148553 49.05704746 8.31150124 49.05710126 8.31153253 49.05719277 8.31164227 49.05721910 8.31171377 49.05722824 8.31184272 49.05741020 8.31197503 49.05741126 8.31191232 49.05735630 8.31174691 49.05727626 8.31158308 49.05707030 8.31125906 49.05699821 8.31116315 49.05673732 8.31055711 49.05662522 8.31032898 49.05642610 8.30991440 49.05631850 8.30973152 49.05627727 8.30968104 49.05622686 8.30964615 49.05607478 8.30962170 49.05598545 8.30963567 49.05590547 8.30966524 49.05574136 8.30974937 49.05550091 8.30991626 49.05546230 8.30998783 49.05541112 8.31004904 49.05537942 8.3101483049.05341350 8.30687905 49.05344552 8.30698542 49.05348793 8.30714381 49.05350780 8.30722533 49.05351673 8.30726822 49.05353566 8.30736462 49.05361642 8.30740471 49.05373545 8.30745142 49.05379846 8.30747993 49.05385993 8.30751535 49.05391954 8.30755752 49.05402636 8.30764043 49.05423832 8.30779502 49.05426990 8.30781923 49.05430843 8.30785022 49.05431042 8.30785125 49.05430876 8.30784886 49.05425736 8.30776133 49.05423565 8.30772101 49.05419433 8.30764421 49.05414523 8.30754353 49.05413476 8.30751931 49.05356717 8.30617614 49.05354186 8.30636549 49.05352289 8.30648130 49.05349736 8.30659416 49.05346986 8.30670044 49.05344380 8.30679130 49.05341350 8.30687905318708.852529858102.71906722