1446832018-10-01T00:00:0049.05418557 8.15086486 49.05404473 8.15113992 49.05381516 8.15158829 49.05344403 8.15231309 49.05334994 8.15252687 49.05331203 8.15260664 49.05325961 8.15270001 49.05320190 8.15278587 49.05313936 8.15286350 49.05307250 8.15293229 49.05300186 8.15299169 49.05292800 8.15304121 49.05285152 8.15308046 49.05277303 8.15310912 49.05269318 8.15312696 49.05261259 8.15313384 49.05253192 8.15312970 49.05245183 8.15311458 49.05237294 8.15308859 49.05229591 8.15305195 49.05222134 8.15300495 49.05217141 8.15296516 49.05214984 8.15294797 49.05208199 8.15288147 49.05201833 8.15280598 49.05195937 8.15272211 49.05190559 8.15263054 49.05185742 8.15253201 49.05181525 8.15242730 49.05177942 8.15231727 49.05175022 8.15220279 49.05172788 8.15208478 49.05171258 8.15196421 49.05170554 8.15185855 49.05170444 8.15184204 49.05170354 8.15171925 49.05170906 8.15161261 49.05170988 8.15159683 49.05172340 8.15147576 49.05174400 8.15135703 49.05177151 8.15124159 49.05180572 8.15113036 49.05184634 8.15102424 49.05185513 8.15100386 49.05196719 8.15074927 49.05200500 8.15066969 49.05233884 8.15001769 49.05262553 8.14945777 49.05263529 8.14943872 49.05320470 8.14832661 49.05321290 8.14831084 49.05335561 8.14804045 49.05303829 8.14692769 49.05280484 8.14609824 49.05246099 8.14487663 49.05243558 8.14477543 49.05242932 8.14474614 49.05233248 8.14427476 49.05214429 8.14359518 49.05212094 8.14350138 49.05210711 8.14343243 49.05186896 8.14343344 49.05186136 8.14343346 49.05185223 8.14343322 49.05184712 8.14343304 49.05178828 8.14343102 49.04984962 8.14341181 49.04971841 8.14351697 49.04904034 8.14406034 49.04887038 8.14419637 49.04859760 8.14441471 49.04854595 8.14445290 49.04849280 8.14448599 49.04826785 8.14461349 49.04824568 8.14462605 49.04724091 8.14549594 49.04721559 8.14551744 49.04716784 8.14555664 49.04698263 8.14569441 49.04683669 8.14580287 49.04638145 8.14614118 49.04584456 8.14654016 49.04583750 8.14654546 49.04545843 8.14683348 49.04529506 8.14695733 49.04527358 8.14697417 49.04499374 8.14720048 49.04483230 8.14733104 49.04443911 8.14764902 49.04362418 8.14830665 49.04337739 8.14850579 49.04332892 8.14854583 49.04330754 8.14856313 49.04320141 8.14864371 49.04303637 8.14876901 49.04189864 8.14963279 49.04188160 8.14964605 49.04093569 8.15039914 49.04045729 8.15078002 49.04040224 8.15082554 49.04038621 8.15083813 49.04012117 8.15104668 49.03894452 8.15197248 49.03858467 8.15225650 49.03804207 8.15268475 49.03802708 8.15269631 49.03795322 8.15274582 49.03787674 8.15278506 49.03779826 8.15281371 49.03772558 8.15282994 49.03771840 8.15283154 49.03763782 8.15283842 49.03755715 8.15283428 49.03747705 8.15281916 49.03739816 8.15279318 49.03732113 8.15275655 49.03724656 8.15270957 49.03717506 8.15265261 49.03710721 8.15258612 49.03704355 8.15251066 49.03698459 8.15242682 49.03693081 8.15233528 49.03688264 8.15223677 49.03684047 8.15213210 49.03682630 8.15208859 49.03680464 8.15202209 49.03677544 8.15190765 49.03675310 8.15178968 49.03673780 8.15166915 49.03672966 8.15154701 49.03672876 8.15142425 49.03673510 8.15130187 49.03674862 8.15118084 49.03676922 8.15106215 49.03679673 8.15094674 49.03683094 8.15083554 49.03687156 8.15072946 49.03691826 8.15062934 49.03697069 8.15053599 49.03702840 8.15045017 49.03709093 8.15037256 49.03715779 8.15030378 49.03721345 8.15025597 49.03749053 8.15003726 49.03808918 8.14956474 49.03811703 8.14954276 49.03951631 8.14844384 49.03957141 8.14839847 49.03958744 8.14838589 49.03985086 8.14817616 49.04101054 8.14725280 49.04106355 8.14720930 49.04108046 8.14719567 49.04122868 8.14708315 49.04248482 8.14612950 49.04250635 8.14611263 49.04280038 8.14587487 49.04359489 8.14523239 49.04361321 8.14521761 49.04440246 8.14458098 49.04445092 8.14454094 49.04447225 8.14452367 49.04465466 8.14438508 49.04504179 8.14409105 49.04504787 8.14408664 49.04527652 8.14391666 49.04619295 8.14323535 49.04632530 8.14313852 49.04637549 8.14309818 49.04654996 8.14294685 49.04739349 8.14221521 49.04741881 8.14219371 49.04748283 8.14214240 49.04754971 8.14210036 49.04761399 8.14206494 49.04767140 8.14203195 49.04781083 8.14195186 49.04820270 8.14163819 49.04913652 8.14089241 49.04918844 8.14084997 49.04920761 8.14083430 49.04928146 8.14078476 49.04935794 8.14074550 49.04943642 8.14071682 49.04951627 8.14069896 49.04951815 8.14069877 49.04955902 8.14069474 49.04959684 8.14069145 49.04978061 8.14067589 49.04981847 8.14067402 49.04983521 8.14067397 49.05106111 8.14068754 49.05106649 8.14061912 49.05106897 8.14027006 49.05044969 8.14037230 49.05044342 8.14037331 49.05036284 8.14038020 49.05028217 8.14037609 49.05020207 8.14036098 49.05012318 8.14033502 49.05004614 8.14029840 49.04997157 8.14025142 49.04990007 8.14019446 49.04983221 8.14012798 49.04976854 8.14005251 49.04970957 8.13996866 49.04965578 8.13987711 49.04960760 8.13977859 49.04956542 8.13967390 49.04952958 8.13956388 49.04950036 8.13944941 49.04947801 8.13933142 49.04946300 8.13921397 49.04946232 8.13920706 49.04941495 8.13872460 49.04924715 8.13756922 49.04916563 8.13700816 49.04916296 8.13698915 49.04902328 8.13595857 49.04896890 8.13554773 49.04889885 8.13555309 49.04886155 8.13555257 49.04875314 8.13554760 49.04859158 8.13555323 49.04858961 8.13555330 49.04857927 8.13555357 49.04849860 8.13554946 49.04841850 8.13553437 49.04833961 8.13550841 49.04826257 8.13547180 49.04818800 8.13542483 49.04811649 8.13536788 49.04804863 8.13530140 49.04798495 8.13522595 49.04792598 8.13514211 49.04787219 8.13505057 49.04786673 8.13503942 49.04782400 8.13495206 49.04778182 8.13484737 49.04774597 8.13473736 49.04771675 8.13462290 49.04769439 8.13450491 49.04767908 8.13438436 49.04767092 8.13426220 49.04767000 8.13413942 49.04767632 8.13401700 49.04768982 8.13389595 49.04771041 8.13377721 49.04773790 8.13366177 49.04777209 8.13355054 49.04781269 8.13344442 49.04783784 8.13339047 49.04785939 8.13334426 49.04791179 8.13325088 49.04793192 8.13322093 49.04787327 8.13313755 49.04781948 8.13304601 49.04778091 8.13296718 49.04777129 8.13294751 49.04772910 8.13284282 49.04769325 8.13273281 49.04766403 8.13261835 49.04764167 8.13250037 49.04762635 8.13237981 49.04761820 8.13225765 49.04761728 8.13213487 49.04762359 8.13201246 49.04763709 8.13189140 49.04765767 8.13177267 49.04768517 8.13165723 49.04771935 8.13154599 49.04775995 8.13143987 49.04780664 8.13133971 49.04785905 8.13124632 49.04791674 8.13116046 49.04794923 8.13112011 49.04797927 8.13108281 49.04801309 8.13104633 49.04849260 8.13055398 49.04899638 8.13003671 49.04908422 8.12994652 49.04909224 8.12993838 49.04921249 8.12981774 49.04946472 8.12950350 49.04958471 8.12933125 49.04966422 8.12849120 49.04987289 8.12628644 49.04988948 8.12611114 49.04989808 8.12603541 49.04993669 8.12574430 49.04993922 8.12572591 49.04995020 8.12565725 49.04999721 8.12539320 49.05000680 8.12534313 49.05000920 8.12533164 49.05002166 8.12527277 49.05007076 8.12502557 49.05012837 8.12473553 49.05014479 8.12466073 49.05016401 8.12458748 49.05023373 8.12434261 49.05026217 8.12425199 49.05027741 8.12420953 49.05037339 8.12395299 49.05051632 8.12353876 49.05072675 8.12273462 49.05092965 8.12191073 49.05097872 8.12170632 49.05106112 8.12122251 49.05107323 8.12115796 49.05108085 8.12112251 49.05113843 8.12086662 49.05114841 8.12082453 49.05122627 8.12051220 49.05128039 8.12027170 49.05134818 8.11993819 49.05136999 8.11959543 49.05137262 8.11955907 49.05138611 8.11943800 49.05140668 8.11931926 49.05143416 8.11920380 49.05146833 8.11909255 49.05147153 8.11908333 49.05152141 8.11894094 49.05155423 8.11884467 49.05156322 8.11881905 49.05161222 8.11868306 49.05162622 8.11862600 49.05163775 8.11858141 49.05166491 8.11849098 49.05168792 8.11842122 49.05170477 8.11835132 49.05171805 8.11829953 49.05174929 8.11819691 49.05179120 8.11807289 49.05183551 8.11793133 49.05185063 8.11788529 49.05188446 8.11779537 49.05191446 8.11772220 49.05193889 8.11765860 49.05194959 8.11760396 49.05195977 8.11753658 49.05197801 8.11740511 49.05198468 8.11730439 49.05199325 8.11720885 49.05200621 8.11711448 49.05203378 8.11694408 49.05204551 8.11687858 49.05205846 8.11681279 49.05208703 8.11666758 49.05212227 8.11646373 49.05213353 8.11640412 49.05215448 8.11631337 49.05215825 8.11629870 49.05216347 8.11625313 49.05217038 8.11619925 49.05217539 8.11616599 49.05222026 8.11588418 49.05223581 8.11579870 49.05226329 8.11568323 49.05229746 8.11557198 49.05233805 8.11546584 49.05238473 8.11536565 49.05243712 8.11527224 49.05249480 8.11518635 49.05255731 8.11510867 49.05262415 8.11503983 49.05269477 8.11498038 49.05276862 8.11493080 49.05284508 8.11489149 49.05292356 8.11486277 49.05300341 8.11484487 49.05308399 8.11483793 49.05316466 8.11484200 49.05324476 8.11485707 49.05332365 8.11488299 49.05336636 8.11490327 49.05340070 8.11491958 49.05346202 8.11495817 49.05347528 8.11496652 49.05354680 8.11502345 49.05361468 8.11508990 49.05367836 8.11516534 49.05373735 8.11524917 49.05379116 8.11534070 49.05383936 8.11543920 49.05388156 8.11554388 49.05391742 8.11565389 49.05394666 8.11576835 49.05396904 8.11588634 49.05397213 8.11591064 49.05361600 8.11595692 49.05349068 8.11594409 49.05349608 8.11605157 49.05347839 8.11684201 49.05344169 8.11863963 49.05342816 8.11920911 49.05340954 8.11926860 49.05339736 8.11930602 49.05337455 8.11937350 49.05335925 8.11943696 49.05334597 8.11948874 49.05331881 8.11957918 49.05329467 8.11965238 49.05327491 8.11973292 49.05325006 8.11982401 49.05322097 8.11991214 49.05314468 8.12012406 49.05313786 8.12021775 49.05313517 8.12025481 49.05312327 8.12040005 49.05310989 8.12051973 49.05308969 8.12063669 49.05299441 8.12110334 49.05298659 8.12113975 49.05292353 8.12141995 49.05291357 8.12146197 49.05283571 8.12177428 49.05279402 8.12195959 49.05270931 8.12245695 49.05269720 8.12252149 49.05268347 8.12258323 49.05261819 8.12285513 49.05261560 8.12286576 49.05240817 8.12370806 49.05240156 8.12373408 49.05220646 8.12447962 49.05217033 8.12461769 49.05216578 8.12463478 49.05213133 8.12474680 49.05195913 8.12524585 49.05194443 8.12528675 49.05193313 8.12531695 49.05186508 8.12549882 49.05183545 8.12560290 49.05174141 8.12607632 49.05173900 8.12608829 49.05173660 8.12609978 49.05172814 8.12613979 49.05169434 8.12632965 49.05166653 8.12653923 49.05132061 8.13019400 49.05130949 8.13028812 49.05128891 8.13040686 49.05126142 8.13052232 49.05122723 8.13063356 49.05118663 8.13073969 49.05113994 8.13083985 49.05108754 8.13093325 49.05104761 8.13099429 49.05072601 8.13145595 49.05067637 8.13152719 49.05065861 8.13155202 49.05062897 8.13159061 49.05031637 8.13198007 49.05028348 8.13201914 49.05024164 8.13206376 49.05008664 8.13221925 49.04962771 8.13269045 49.04965580 8.13268804 49.04973647 8.13269214 49.04981657 8.13270724 49.04989546 8.13273319 49.04997250 8.13276980 49.05004707 8.13281676 49.05011858 8.13287371 49.05018645 8.13294018 49.05025012 8.13301564 49.05030909 8.13309948 49.05036289 8.13319103 49.05041107 8.13328954 49.05045326 8.13339423 49.05048911 8.13350425 49.05051833 8.13361871 49.05052520 8.13365342 49.05054155 8.13373630 49.05058859 8.13396377 49.05060363 8.13404726 49.05061051 8.13409454 49.05070863 8.13482932 49.05078594 8.13541104 49.05092363 8.13642688 49.05100379 8.13697859 49.05108150 8.13751372 49.05140245 8.13745401 49.05185887 8.13735993 49.05188882 8.13735453 49.05196940 8.13734763 49.05205007 8.13735174 49.05207574 8.13735658 49.05213017 8.13736684 49.05220906 8.13739280 49.05228610 8.13742942 49.05236067 8.13747640 49.05243218 8.13753336 49.05250004 8.13759984 49.05256371 8.13767531 49.05262268 8.13775915 49.05267647 8.13785071 49.05272465 8.13794923 49.05276684 8.13805393 49.05280268 8.13816396 49.05283190 8.13827843 49.05285425 8.13839643 49.05286956 8.13851700 49.05287296 8.13856796 49.05287771 8.13863917 49.05287908 8.13873098 49.05287424 8.13940824 49.05287063 8.13991419 49.05286506 8.14069768 49.05288064 8.14069635 49.05290718 8.14069648 49.05382533 8.14072188 49.05422002 8.14072180 49.05423100 8.14076251 49.05436397 8.14140515 49.05452439 8.14213355 49.05469134 8.14279848 49.05478250 8.14323873 49.05479336 8.14334473 49.05476133 8.14336622 49.05468485 8.14340548 49.05460637 8.14343416 49.05452651 8.14345202 49.05444593 8.14345891 49.05443586 8.14345900 49.05411232 8.14345905 49.05404976 8.14345906 49.05413277 8.14386310 49.05469036 8.14584418 49.05505572 8.14712536 49.05506599 8.14716290 49.05518386 8.14761239 49.05520657 8.14770944 49.05522442 8.14780882 49.05523730 8.14790995 49.05525435 8.14807731 49.05525576 8.14809154 49.05526415 8.14821630 49.05526453 8.14826796 49.05526505 8.14833909 49.05525872 8.14846152 49.05524520 8.14858260 49.05522460 8.14870134 49.05520759 8.14877645 49.05518007 8.14888733 49.05516958 8.14892768 49.05513538 8.14903891 49.05509476 8.14914504 49.05504805 8.14924519 49.05499563 8.14933858 49.05497726 8.14936760 49.05493250 8.14943629 49.05489943 8.14948699 49.05461978 8.15001684 49.05418557 8.150864861035155.9201838210632.86225516