1446732018-10-01T00:00:0049.05468045 8.08720719 49.05454772 8.08730297 49.05456080 8.08743330 49.05462204 8.08804509 49.05461431 8.08818483 49.05456090 8.08819805 49.05450705 8.08820635 49.05445298 8.08820970 49.05443441 8.08828282 49.05440027 8.08839409 49.05435971 8.08850026 49.05431305 8.08860048 49.05426068 8.08869392 49.05420302 8.08877985 49.05414053 8.08885756 49.05407370 8.08892644 49.05400309 8.08898593 49.05392926 8.08903555 49.05385281 8.08907489 49.05377434 8.08910366 49.05369449 8.08912160 49.05361391 8.08912858 49.05354685 8.08912600 49.05336652 8.08910881 49.05333159 8.08914481 49.05326098 8.08920429 49.05318715 8.08925391 49.05311070 8.08929326 49.05303653 8.08932115 49.05304661 8.08940029 49.05305481 8.08952245 49.05305578 8.08964524 49.05304951 8.08976767 49.05303605 8.08988876 49.05301552 8.09000752 49.05298806 8.09012300 49.05295392 8.09023427 49.05291336 8.09034044 49.05286670 8.09044064 49.05281433 8.09053408 49.05275666 8.09062000 49.05269417 8.09069771 49.05262735 8.09076659 49.05259410 8.09079617 49.05252272 8.09085659 49.05245921 8.09091029 49.05242222 8.09093988 49.05236734 8.09097676 49.05234838 8.09098950 49.05227193 8.09102884 49.05221158 8.09105096 49.05219346 8.09105760 49.05211361 8.09107554 49.05203303 8.09108252 49.05195236 8.09107848 49.05187226 8.09106345 49.05179336 8.09103757 49.05171630 8.09100102 49.05164171 8.09095411 49.05157018 8.09089722 49.05150229 8.09083081 49.05143859 8.09075540 49.05137959 8.09067161 49.05132576 8.09058011 49.05127754 8.09048164 49.05123531 8.09037698 49.05119942 8.09026700 49.05117016 8.09015255 49.05114776 8.09003458 49.05113239 8.08991403 49.05112419 8.08979187 49.05112323 8.08966908 49.05112949 8.08954666 49.05112964 8.08954537 49.05140735 8.08934720 49.05190421 8.08899264 49.05195960 8.08895496 49.05198898 8.08893497 49.05196367 8.08873274 49.05190642 8.08828583 49.05187796 8.08806367 49.05196270 8.08826510 49.05196881 8.08827962 49.05207517 8.08829492 49.05240242 8.08834916 49.05240731 8.08828702 49.05242106 8.08811245 49.05238437 8.08810272 49.05240025 8.08794942 49.05260619 8.08798698 49.05286097 8.08797849 49.05289631 8.08769275 49.05360309 8.08776016 49.05369181 8.08665907 49.05390655 8.08672863 49.05436334 8.08684098 49.05444331 8.08684116 49.05449224 8.08681754 49.05452953 8.08676635 49.05456664 8.08669272 49.05463675 8.08645834 49.05472915 8.08647157 49.05469357 8.08713714 49.05468045 8.0872071957425.796693191342.44717506