1441432018-10-01T00:00:0048.99205220 8.21953650 48.99190860 8.21941216 48.99180960 8.21928603 48.99172431 8.21921724 48.99167668 8.21910534 48.99155808 8.21903393 48.99146044 8.21894769 48.99132897 8.21888892 48.99118928 8.21885160 48.99098722 8.21883603 48.99093775 8.21884147 48.99094258 8.21877750 48.99097041 8.21837791 48.99100301 8.21780185 48.99102648 8.21733411 48.99104884 8.21679907 48.99104967 8.21676033 48.99105346 8.21658378 48.99104613 8.21646885 48.99102738 8.21631295 48.99098815 8.21608310 48.99091628 8.21571175 48.99080453 8.21521841 48.99074310 8.21499147 48.99056781 8.21446920 48.99054571 8.21439838 48.99053827 8.21437194 48.99042484 8.21395642 48.99040356 8.21387042 48.99038613 8.21378245 48.99037263 8.21369289 48.99033993 8.21343668 48.99031927 8.21328535 48.99031231 8.21322841 48.99028366 8.21296240 48.99029903 8.21290399 48.99041789 8.21236723 48.99047582 8.21190497 48.99051402 8.21142757 48.99052742 8.21108467 48.99051777 8.21081670 48.99050921 8.21057905 48.99049371 8.21041758 48.99044929 8.21002583 48.99032667 8.20939419 48.99023459 8.20904516 48.99002402 8.20844540 48.98985604 8.20806013 48.98948567 8.20729929 48.98931276 8.20699571 48.98917054 8.20678637 48.98909906 8.20663523 48.98896417 8.20644559 48.98884103 8.20629049 48.98879222 8.20624042 48.98867542 8.20612062 48.98851605 8.20597703 48.98852112 8.20588002 48.98853470 8.20575912 48.98855536 8.20564056 48.98858293 8.20552529 48.98858884 8.20550613 48.98886819 8.20589024 48.98963854 8.20694953 48.98978193 8.20670052 48.99048998 8.20835040 48.99052663 8.20849991 48.99111366 8.20979388 48.99161778 8.20914473 48.99171199 8.20902342 48.99155721 8.20864844 48.99146640 8.20843828 48.99137019 8.20821561 48.99097402 8.20737765 48.99107140 8.20722597 48.99127014 8.20691639 48.99075843 8.20593087 48.99094786 8.20565323 48.99070256 8.20519893 48.99057274 8.20497704 48.99002357 8.20403840 48.99001592 8.20402378 48.98999093 8.20397604 48.98977461 8.20358813 48.98961357 8.20333864 48.98929965 8.20280409 48.98941476 8.20214964 48.98945343 8.20186296 48.98947355 8.20170888 48.98947684 8.20168476 48.98949670 8.20157080 48.98919077 8.20159213 48.98901374 8.20161242 48.98882069 8.20165254 48.98878884 8.20165828 48.98877886 8.20165971 48.98875443 8.20169597 48.98869331 8.20177164 48.98850101 8.20144423 48.98821525 8.20181348 48.98759560 8.20077047 48.98755961 8.20057490 48.98766951 8.20063507 48.98778234 8.20065226 48.98803093 8.20063161 48.98735010 8.19946267 48.98731142 8.19817638 48.98731080 8.19815030 48.98730239 8.19767018 48.98728522 8.19731021 48.98723335 8.19622326 48.98681055 8.19707892 48.98677942 8.19714497 48.98677783 8.19714823 48.98677518 8.19715369 48.98676315 8.19717815 48.98663831 8.19743756 48.98662087 8.19747599 48.98658946 8.19754102 48.98653700 8.19763422 48.98647925 8.19771991 48.98641668 8.19779738 48.98639680 8.19781779 48.98599713 8.19714046 48.98582020 8.19683248 48.98556162 8.19637424 48.98493665 8.19529208 48.98550516 8.19382024 48.98556381 8.19363274 48.98557928 8.19358562 48.98594284 8.19253019 48.98597159 8.19245300 48.98600593 8.19236741 48.98601004 8.19202112 48.98601227 8.19134688 48.98597627 8.19116515 48.98596793 8.19112028 48.98595673 8.19105587 48.98576510 8.19097943 48.98486040 8.19073381 48.98502762 8.19012948 48.98487320 8.18980391 48.98478836 8.18970264 48.98475481 8.18954941 48.98469968 8.18939791 48.98466973 8.18924477 48.98470138 8.18926876 48.98468811 8.18920255 48.98519119 8.18804687 48.98603802 8.18827674 48.98611692 8.18829815 48.98618709 8.18832163 48.98647130 8.18843498 48.98660217 8.18846113 48.98681030 8.18850272 48.98684415 8.18851049 48.98686560 8.18851645 48.98778691 8.18879014 48.98804329 8.18886630 48.98893626 8.18911558 48.98925289 8.18920369 48.99069355 8.18960459 48.99070226 8.18960708 48.99110795 8.18972626 48.99193633 8.18996640 48.99199782 8.18998764 48.99207484 8.19002429 48.99214940 8.19007129 48.99222088 8.19012826 48.99228871 8.19019473 48.99230760 8.19021713 48.99235235 8.19027018 48.99241128 8.19035399 48.99246503 8.19044549 48.99251316 8.19054395 48.99255530 8.19064856 48.99259109 8.19075850 48.99259877 8.19078860 48.99262025 8.19087286 48.99264256 8.19099074 48.99265781 8.19111119 48.99266590 8.19123322 48.99266676 8.19135587 48.99266039 8.19147814 48.99265111 8.19156085 48.99264682 8.19159905 48.99262618 8.19171763 48.99260777 8.19179804 48.99256091 8.19198395 48.99253215 8.19215757 48.99249691 8.19244159 48.99249201 8.19247828 48.99247826 8.19256178 48.99243317 8.19280302 48.99241313 8.19295590 48.99241161 8.19313924 48.99243544 8.19344161 48.99244043 8.19352830 48.99244082 8.19353985 48.99245685 8.19405721 48.99245764 8.19409242 48.99246357 8.19451606 48.99246369 8.19452688 48.99246575 8.19476162 48.99247789 8.19486144 48.99252329 8.19507113 48.99254311 8.19517680 48.99257976 8.19540698 48.99259297 8.19550649 48.99260128 8.19560723 48.99260466 8.19570863 48.99260543 8.19579650 48.99260639 8.19590660 48.99260595 8.19597169 48.99259956 8.19609396 48.99258599 8.19621487 48.99256534 8.19633344 48.99255664 8.19637348 48.99248160 8.19670168 48.99245856 8.19679197 48.99243138 8.19687955 48.99240018 8.19696399 48.99229491 8.19722668 48.99228925 8.19724058 48.99225486 8.19731812 48.99221705 8.19739190 48.99217602 8.19746158 48.99212507 8.19754235 48.99206990 8.19769034 48.99197492 8.19805309 48.99191302 8.19835682 48.99187351 8.19857637 48.99187255 8.19859097 48.99187009 8.19862434 48.99185651 8.19874525 48.99185502 8.19875550 48.99182273 8.19897341 48.99180967 8.19905086 48.99178774 8.19916673 48.99179170 8.19931080 48.99181853 8.19973760 48.99182228 8.19983079 48.99182183 8.19992415 48.99181719 8.20001725 48.99180802 8.20014372 48.99179954 8.20026062 48.99179804 8.20028012 48.99178446 8.20040103 48.99176381 8.20051960 48.99173625 8.20063488 48.99170199 8.20074594 48.99166133 8.20085188 48.99161457 8.20095186 48.99158270 8.20100849 48.99156211 8.20104507 48.99156137 8.20104618 48.99154765 8.20111413 48.99152984 8.20117986 48.99150606 8.20126551 48.99123045 8.20234779 48.99122236 8.20237847 48.99121799 8.20239571 48.99121642 8.20240759 48.99117185 8.20273803 48.99116967 8.20275375 48.99116795 8.20276453 48.99115966 8.20281655 48.99101215 8.20365518 48.99095950 8.20395449 48.99092897 8.20412860 48.99091790 8.20419720 48.99090263 8.20428038 48.99087506 8.20439565 48.99084081 8.20450671 48.99080014 8.20461265 48.99079858 8.20461597 48.99080761 8.20463459 48.99081664 8.20463383 48.99089731 8.20463804 48.99097740 8.20465323 48.99105628 8.20467927 48.99113330 8.20471595 48.99120785 8.20476297 48.99127932 8.20481996 48.99134714 8.20488645 48.99141077 8.20496191 48.99146969 8.20504574 48.99152010 8.20513108 48.99196575 8.20595244 48.99197540 8.20597021 48.99197873 8.20597639 48.99202685 8.20607486 48.99206897 8.20617949 48.99210475 8.20628943 48.99213390 8.20640381 48.99215619 8.20652169 48.99217143 8.20664214 48.99217950 8.20676418 48.99218034 8.20688683 48.99217395 8.20700909 48.99216037 8.20713000 48.99213971 8.20724857 48.99211214 8.20736384 48.99209748 8.20741136 48.99211571 8.20745070 48.99212209 8.20746525 48.99230913 8.20789805 48.99231941 8.20792241 48.99245785 8.20825802 48.99247414 8.20829751 48.99249959 8.20836322 48.99253536 8.20847317 48.99256451 8.20858755 48.99258680 8.20870544 48.99260203 8.20882589 48.99261011 8.20894793 48.99261095 8.20907057 48.99260455 8.20919284 48.99259097 8.20931375 48.99257030 8.20943231 48.99254859 8.20952309 48.99254273 8.20954759 48.99250847 8.20965865 48.99246779 8.20976459 48.99242103 8.20986456 48.99236856 8.20995776 48.99231081 8.21004344 48.99229351 8.21006630 48.99222504 8.21015445 48.99185774 8.21062724 48.99187027 8.21068311 48.99189312 8.21080354 48.99190492 8.21089102 48.99192893 8.21110435 48.99197451 8.21150920 48.99197795 8.21154216 48.99198110 8.21157831 48.99204086 8.21234202 48.99204360 8.21237705 48.99208466 8.21275824 48.99210265 8.21288995 48.99210496 8.21290744 48.99212145 8.21303663 48.99218649 8.21327489 48.99236239 8.21379899 48.99238450 8.21386981 48.99239296 8.21390001 48.99247837 8.21421555 48.99249703 8.21429066 48.99251474 8.21436887 48.99262404 8.21485137 48.99262607 8.21486044 48.99263646 8.21491058 48.99271820 8.21533291 48.99272593 8.21537536 48.99277706 8.21567490 48.99277972 8.21569112 48.99278121 8.21570020 48.99279123 8.21577243 48.99282164 8.21602534 48.99283775 8.21607331 48.99284542 8.21609809 48.99285575 8.21613131 48.99289377 8.21622535 48.99292072 8.21626423 48.99302275 8.21641285 48.99312312 8.21655395 48.99315599 8.21660258 48.99318273 8.21664608 48.99329717 8.21684051 48.99334365 8.21692626 48.99338540 8.21701745 48.99345624 8.21718647 48.99346579 8.21721092 48.99348522 8.21726068 48.99351080 8.21733668 48.99357986 8.21755875 48.99365019 8.21777162 48.99381366 8.21781425 48.99383554 8.21782038 48.99421480 8.21793401 48.99428617 8.21796003 48.99435591 8.21799481 48.99445114 8.21804893 48.99451795 8.21809164 48.99453579 8.21810473 48.99461642 8.21816551 48.99467004 8.21820944 48.99471531 8.21825237 48.99495063 8.21849056 48.99497317 8.21851415 48.99502073 8.21856924 48.99527338 8.21888260 48.99528944 8.21890299 48.99530522 8.21892400 48.99570213 8.21946503 48.99594428 8.21974678 48.99596989 8.21977771 48.99614547 8.21999785 48.99615786 8.22001368 48.99616381 8.22002148 48.99631648 8.22022356 48.99641592 8.22033169 48.99647284 8.22032730 48.99652982 8.22032871 48.99658662 8.22033593 48.99665980 8.22034860 48.99673585 8.22036680 48.99681059 8.22039481 48.99688349 8.22043243 48.99692366 8.22045613 48.99697064 8.22048668 48.99698016 8.22049287 48.99700160 8.22050869 48.99701627 8.22051987 48.99696024 8.22071525 48.99673692 8.22162856 48.99669116 8.22180536 48.99647733 8.22263251 48.99633294 8.22320064 48.99630245 8.22309514 48.99629984 8.22308488 48.99629211 8.22308537 48.99626384 8.22308648 48.99618318 8.22308223 48.99610309 8.22306701 48.99602422 8.22304094 48.99599836 8.22302990 48.99584160 8.22295909 48.99577991 8.22292749 48.99571989 8.22288920 48.99566185 8.22284441 48.99560609 8.22279336 48.99541571 8.22260446 48.99538506 8.22257265 48.99523441 8.22240876 48.99517316 8.22233583 48.99516721 8.22232803 48.99499128 8.22209515 48.99483760 8.22190246 48.99458068 8.22160352 48.99454268 8.22155675 48.99452690 8.22153574 48.99436259 8.22131176 48.99411958 8.22098051 48.99391697 8.22072921 48.99377965 8.22059021 48.99362591 8.22054413 48.99352729 8.22043607 48.99340204 8.22033850 48.99327299 8.22023785 48.99302558 8.22011472 48.99254601 8.21987409 48.99237220 8.21976526 48.99205220 8.2195365048.99074846 8.19577403 48.99077310 8.19573496 48.99075807 8.19566551 48.99075002 8.19562835 48.99072963 8.19551917 48.99071989 8.19544942 48.99068279 8.19514448 48.99067212 8.19502981 48.99066788 8.19491418 48.99066485 8.19456873 48.99065924 8.19416814 48.99064529 8.19371767 48.99061826 8.19337470 48.99061327 8.19328801 48.99061195 8.19319491 48.99061528 8.19279532 48.99061766 8.19271161 48.99062342 8.19262827 48.99063253 8.19254563 48.99065456 8.19237745 48.99036509 8.19229240 48.98910254 8.19194099 48.98909021 8.19195933 48.98907664 8.19197738 48.98896046 8.19212871 48.98887063 8.19225814 48.98889299 8.19303060 48.98889351 8.19312907 48.98888909 8.19336790 48.98892155 8.19393396 48.98892299 8.19396244 48.98893095 8.19414529 48.98896425 8.19491081 48.98897434 8.19504694 48.98897643 8.19507838 48.98900806 8.19561704 48.98901024 8.19566273 48.98901058 8.19571203 48.98901695 8.19580061 48.98904950 8.19648266 48.98911412 8.19650387 48.99034761 8.19687331 48.99042107 8.19659274 48.99044574 8.19650716 48.99047420 8.19642434 48.99061517 8.19604618 48.99065178 8.19595627 48.99069285 8.19587093 48.99073814 8.19579067 48.99074846 8.19577403896856.953023239500.23988240