50.685336 7.620763 50.695208 7.648460 50.686340 7.642812 50.687011 7.644271 50.686340 7.643174 50.686345 7.643308 50.686354 7.643442 50.686361 7.643552 50.686417 7.643727 50.686575 7.643539 50.686641 7.643528 50.686657 7.643503 50.686748 7.643625 50.686751 7.643620 50.686753 7.643623 50.686793 7.643678 50.686772 7.643715 50.686775 7.643718 50.686739 7.643791 50.686735 7.643786 50.686689 7.643729 50.686664 7.643698 50.686602 7.643624 50.686570 7.643672 50.686536 7.643719 50.686468 7.643830 50.686458 7.643846 50.686500 7.643990 50.686521 7.643972 50.686523 7.643976 50.686597 7.643850 50.686618 7.643824 50.686668 7.643917 50.686684 7.643945 50.686683 7.643946 50.686636 7.643927 50.686637 7.643930 50.686616 7.643963 50.686612 7.643968 50.686600 7.643947 50.686593 7.643958 50.686536 7.644046 50.686570 7.644156 50.686606 7.644271 50.686677 7.644172 50.686789 7.644017 50.686851 7.643931 50.686883 7.643865 50.686902 7.643825 50.686951 7.643723 50.687011 7.643597 50.687008 7.643560 50.686950 7.643484 50.686875 7.643388 50.686794 7.643291 50.686729 7.643212 50.686655 7.643123 50.686660 7.643112 50.686592 7.643032 50.686562 7.643001 50.686386 7.642812 50.686365 7.642827 50.686359 7.642918 50.686349 7.643054 50.686340 7.643174 66241 DERPLP200003XP8z {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.685336 7.638840 50.686473 7.640556 50.685336 7.639039 50.685346 7.639073 50.685424 7.639328 50.685483 7.639520 50.685773 7.639298 50.685793 7.639483 50.685533 7.639685 50.685542 7.639716 50.685584 7.639852 50.685625 7.639986 50.685634 7.640017 50.685781 7.639907 50.685818 7.639877 50.686110 7.639636 50.686142 7.639793 50.685874 7.640033 50.685822 7.640079 50.685689 7.640196 50.685751 7.640351 50.685874 7.640227 50.686171 7.639929 50.686177 7.639961 50.686181 7.639976 50.686208 7.640071 50.686211 7.640084 50.686075 7.640234 50.686112 7.640403 50.686145 7.640556 50.686152 7.640556 50.686267 7.640553 50.686403 7.640549 50.686414 7.640378 50.686417 7.640378 50.686429 7.640219 50.686430 7.640202 50.686447 7.639951 50.686450 7.639900 50.686451 7.639885 50.686466 7.639668 50.686473 7.639572 50.686456 7.639573 50.686100 7.639591 50.686074 7.639464 50.686044 7.639322 50.686038 7.639293 50.686003 7.639121 50.685989 7.639132 50.685916 7.639188 50.685900 7.639200 50.685860 7.638840 50.685765 7.638866 50.685726 7.638878 50.685705 7.638883 50.685729 7.639095 50.685572 7.639215 50.685531 7.639083 50.685538 7.639081 50.685521 7.638935 50.685377 7.638975 50.685345 7.639000 50.685344 7.639002 50.685336 7.639039 66242 DERPLP200003XP93 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.686466 7.645155 50.686629 7.645430 50.686589 7.645156 50.686589 7.645155 50.686568 7.645170 50.686543 7.645187 50.686543 7.645188 50.686550 7.645211 50.686551 7.645217 50.686519 7.645238 50.686508 7.645245 50.686466 7.645273 50.686468 7.645279 50.686500 7.645378 50.686516 7.645430 50.686571 7.645390 50.686554 7.645336 50.686558 7.645333 50.686628 7.645280 50.686629 7.645279 50.686595 7.645174 50.686589 7.645156 66243 DERPLP200003XP94 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.685815 7.642775 50.686287 7.643689 50.685967 7.642834 50.685983 7.642896 50.686016 7.642956 50.686055 7.643000 50.686041 7.643039 50.686047 7.643048 50.686041 7.643064 50.686071 7.643099 50.686004 7.643246 50.685996 7.643238 50.685926 7.643157 50.685923 7.643153 50.685910 7.643180 50.685901 7.643197 50.685815 7.643384 50.686097 7.643689 50.686153 7.643581 50.686196 7.643393 50.686205 7.643349 50.686233 7.643208 50.686249 7.643086 50.686264 7.642963 50.686287 7.642780 50.686277 7.642775 50.686262 7.642776 50.686180 7.642777 50.686148 7.642786 50.686132 7.642791 50.686104 7.642777 50.685999 7.642803 50.686006 7.642813 50.685967 7.642834 66244 DERPLP200003XP95 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.686873 7.645830 50.687031 7.646027 50.687001 7.645831 50.687000 7.645830 50.686873 7.645931 50.686873 7.645931 50.686905 7.646027 50.687031 7.645922 50.687001 7.645831 66245 DERPLP200003XP96 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.690163 7.620763 50.690617 7.621276 50.690179 7.620968 50.690163 7.621019 50.690185 7.621034 50.690547 7.621276 50.690561 7.621224 50.690617 7.621014 50.690252 7.620769 50.690243 7.620763 50.690223 7.620829 50.690204 7.620893 50.690179 7.620968 66246 DERPLP200003XP97 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.693972 7.641936 50.695208 7.643717 50.695006 7.643089 50.695208 7.642755 50.695206 7.642710 50.695144 7.642633 50.695086 7.642551 50.695042 7.642485 50.695000 7.642417 50.694766 7.642027 50.694743 7.641995 50.694716 7.641969 50.694688 7.641950 50.694658 7.641939 50.694626 7.641936 50.694595 7.641941 50.694565 7.641954 50.694295 7.642087 50.694285 7.642061 50.694055 7.642274 50.693972 7.642372 50.694042 7.642657 50.694093 7.642865 50.694185 7.643125 50.694238 7.643293 50.694268 7.643389 50.694302 7.643478 50.694318 7.643522 50.694324 7.643537 50.694440 7.643717 50.694484 7.643668 50.695006 7.643089 66247 DERPLP200003XP98 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.691485 7.621760 50.691910 7.622426 50.691609 7.621760 50.691485 7.622231 50.691789 7.622426 50.691830 7.622268 50.691910 7.621953 50.691609 7.621760 66248 DERPLP200003XP99 {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.686731 7.647879 50.687476 7.648460 50.686906 7.648378 50.686936 7.648392 50.686962 7.648406 50.687025 7.648436 50.687079 7.648460 50.687083 7.648451 50.687115 7.648407 50.687166 7.648350 50.687288 7.648223 50.687372 7.648136 50.687476 7.648029 50.687413 7.647879 50.687344 7.647934 50.687218 7.648063 50.687190 7.647982 50.687120 7.648042 50.687097 7.647976 50.687071 7.647997 50.687066 7.648002 50.686933 7.647939 50.686926 7.647975 50.686793 7.647911 50.686731 7.648228 50.686734 7.648276 50.686757 7.648307 50.686828 7.648341 50.686860 7.648356 50.686906 7.648378 66249 DERPLP200003XP9B {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel 50.686935 7.633551 50.688030 7.636131 50.688030 7.633889 50.687995 7.633889 50.687914 7.633881 50.687842 7.633867 50.687762 7.633846 50.687709 7.633829 50.687630 7.633799 50.687587 7.633775 50.687546 7.633748 50.687497 7.633712 50.687484 7.633703 50.687427 7.633661 50.687360 7.633612 50.687345 7.633595 50.687320 7.633579 50.687286 7.633562 50.687260 7.633553 50.687233 7.633551 50.687211 7.633557 50.687197 7.633567 50.687191 7.633571 50.687173 7.633594 50.687161 7.633617 50.687139 7.633669 50.687117 7.633731 50.687078 7.633847 50.687065 7.633890 50.687015 7.634105 50.686981 7.634360 50.686970 7.634459 50.686952 7.634706 50.686941 7.634854 50.686935 7.634938 50.687152 7.634969 50.687291 7.634988 50.687276 7.635186 50.687337 7.635195 50.687324 7.635475 50.687316 7.635659 50.687311 7.635758 50.687306 7.635866 50.687294 7.636131 50.687306 7.636120 50.687367 7.636067 50.687493 7.635957 50.687580 7.635793 50.687679 7.635261 50.687692 7.635196 50.687693 7.635051 50.687666 7.634909 50.687554 7.634662 50.688030 7.633889 66250 DERPLP200003XP9C {010704} 2026-02-23T10:06:57Z {DLKM} 2026-02-23T00:00:01Z {Erhebung} {2026-02-23T00:00:01Z} {2000} 1440 Handel